Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for MD
| Stock Name | Mednax Inc |
| Ticker | MD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US58502B1061 |
Show aggregate MD holdings
News associated with MD
- Brokerages Set Pediatrix Medical Group, Inc. (NYSE:MD) PT at $16.79
- Shares of Pediatrix Medical Group, Inc. (NYSE:MD – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and one has given a strong […] - 2025-09-11 02:19:14
- Leerink Partners Forecasts Strong Price Appreciation for Pediatrix Medical Group (NYSE:MD) Stock
- Pediatrix Medical Group (NYSE:MD – Get Free Report) had its target price upped by analysts at Leerink Partners from $14.50 to $17.00 in a report released on Friday,Benzinga reports. The firm presently has a “market perform” rating on the stock. Leerink Partners’ target price would suggest a potential downside of 0.32% from the stock’s current […] - 2025-09-07 06:56:49
- Analysts Set Pediatrix Medical Group, Inc. (NYSE:MD) PT at $16.67
- Pediatrix Medical Group, Inc. (NYSE:MD – Get Free Report) has received a consensus rating of “Moderate Buy” from the seven ratings firms that are presently covering the firm, MarketBeat reports. Four research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-08-19 03:08:48
- Maryland State Retirement & Pension System Lowers Stake in Pediatrix Medical Group, Inc. (NYSE:MD)
- Maryland State Retirement & Pension System reduced its position in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 14.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 24,587 shares of the company’s stock after selling 4,279 […] - 2025-08-17 05:21:01
- Mackenzie Financial Corp Acquires 17,376 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- Mackenzie Financial Corp boosted its holdings in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 82.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,399 shares of the company’s stock after purchasing an additional 17,376 shares during the period. Mackenzie […] - 2025-08-08 05:02:54
- Pediatrix Medical Group Breaks Above 200-Day Moving Average - Bullish for MD
- In trading on Wednesday, shares of Pediatrix Medical Group Inc (Symbol: MD) crossed above their 200 day moving average of $13.89, changing hands as high as $13.94 per share. Pediatrix Medical Group Inc shares are currently trading up about 7.8% on the day. The chart below show - 2025-08-06 12:43:32
- Federated Hermes Inc. Decreases Stake in Pediatrix Medical Group, Inc. (NYSE:MD)
- Federated Hermes Inc. lowered its position in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 2.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 163,503 shares of the company’s stock after selling 3,674 shares during the quarter. Federated Hermes Inc. owned […] - 2025-08-06 05:12:59
- Victory Capital Management Inc. Sells 9,598 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- Victory Capital Management Inc. lowered its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 66,955 shares of the company’s stock after selling 9,598 shares during the period. Victory Capital […] - 2025-08-01 04:12:50
- Pediatrix Medical Group, Inc. (NYSE:MD) Position Decreased by Bank of New York Mellon Corp
- Bank of New York Mellon Corp decreased its holdings in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 3.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 608,816 shares of the company’s stock after selling 19,461 shares during the period. Bank of New York Mellon Corp’s holdings in Pediatrix Medical Group […] - 2025-07-22 08:11:05
- Brokerages Set Pediatrix Medical Group, Inc. (NYSE:MD) Price Target at $16.67
- Pediatrix Medical Group, Inc. (NYSE:MD – Get Free Report) has been given a consensus rating of “Hold” by the six research firms that are presently covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month […] - 2025-07-22 02:25:20
- Louisiana State Employees Retirement System Sells 1,100 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- Louisiana State Employees Retirement System cut its holdings in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 39,800 shares of the company’s stock after selling 1,100 shares during the period. […] - 2025-07-21 05:16:51
- Pediatrix Medical Group, Inc. (NYSE:MD) Shares Acquired by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its holdings in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 6.2% in the 1st quarter, HoldingsChannel reports. The fund owned 586,190 shares of the company’s stock after buying an additional 34,266 shares during the quarter. Principal Financial Group Inc.’s holdings in Pediatrix Medical Group were worth […] - 2025-07-15 06:23:31
- New York State Teachers Retirement System Acquires 2,527 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- New York State Teachers Retirement System grew its holdings in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 1.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 133,313 shares of the company’s stock after buying an additional 2,527 […] - 2025-07-09 04:58:53
- Teacher Retirement System of Texas Grows Position in Pediatrix Medical Group, Inc. (NYSE:MD)
- Teacher Retirement System of Texas increased its position in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 92.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 371,756 shares of the company’s stock after buying an additional 178,386 shares during the period. Teacher […] - 2025-07-07 05:48:10
- Teacher Retirement System of Texas Increases Stock Position in Pediatrix Medical Group, Inc. (NYSE:MD)
- Teacher Retirement System of Texas grew its stake in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 92.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 371,756 shares of the company’s stock after buying an additional 178,386 shares during the period. […] - 2025-07-07 05:48:10
- Oppenheimer & Co. Inc. Decreases Holdings in Pediatrix Medical Group, Inc. (NYSE:MD)
- Oppenheimer & Co. Inc. lowered its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 8.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,650 shares of the company’s stock after selling 1,650 shares during the […] - 2025-07-03 04:36:54
- 16,305 Shares in Pediatrix Medical Group, Inc. (NYSE:MD) Bought by Diversified Trust Co
- Diversified Trust Co bought a new position in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund bought 16,305 shares of the company’s stock, valued at approximately $236,000. Other hedge funds also recently bought and sold shares of the company. Nomura Asset Management Co. Ltd. boosted its […] - 2025-07-02 05:56:51
- Midland Exploration (CVE:MD) Share Price Passes Below Two Hundred Day Moving Average – Here’s Why
- Shares of Midland Exploration Inc. (CVE:MD – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$0.32 and traded as low as C$0.31. Midland Exploration shares last traded at C$0.32, with a volume of 56,500 shares trading hands. Midland Exploration Stock Up […] - 2025-06-27 05:23:00
- Pediatrix Medical Group, Inc. (NYSE:MD) Shares Purchased by SG Americas Securities LLC
- SG Americas Securities LLC boosted its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 194.0% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 38,405 shares of the company’s stock after buying an additional 25,343 shares during the quarter. SG Americas […] - 2025-06-23 04:29:11
- Pediatrix Medical Group, Inc. (NYSE:MD) Shares Purchased by Ritholtz Wealth Management
- Ritholtz Wealth Management raised its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 73.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 24,119 shares of the company’s stock after purchasing an additional 10,236 shares during the quarter. […] - 2025-06-20 05:12:52
- Pediatrix Medical Group, Inc. (NYSE:MD) Sees Large Increase in Short Interest
- Pediatrix Medical Group, Inc. (NYSE:MD – Get Free Report) saw a large increase in short interest in May. As of May 31st, there was short interest totalling 1,740,000 shares, an increase of 25.2% from the May 15th total of 1,390,000 shares. Approximately 2.1% of the shares of the stock are short sold. Based on an […] - 2025-06-20 04:21:00
- Rhumbline Advisers Sells 7,755 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- Rhumbline Advisers lessened its holdings in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The fund owned 216,946 shares of the company’s stock after selling 7,755 shares during the period. Rhumbline Advisers’ holdings in Pediatrix Medical Group were worth $3,144,000 at the end of the most recent […] - 2025-06-16 04:30:56
- Midland Exploration (CVE:MD) Stock Passes Below Two Hundred Day Moving Average – What’s Next?
- Midland Exploration Inc. (CVE:MD – Get Free Report) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$0.32 and traded as low as C$0.31. Midland Exploration shares last traded at C$0.32, with a volume of 24,001 shares traded. Midland Exploration Stock Down 1.5% The company’s […] - 2025-06-10 05:00:54
- Pediatrix Medical Group, Inc. (NYSE:MD) Receives Consensus Rating of “Hold” from Analysts
- Pediatrix Medical Group, Inc. (NYSE:MD – Get Free Report) has been given a consensus recommendation of “Hold” by the six analysts that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1-year price […] - 2025-05-30 02:28:50
- ProShare Advisors LLC Has $340,000 Stock Holdings in Pediatrix Medical Group, Inc. (NYSE:MD)
- ProShare Advisors LLC boosted its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 47.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 25,947 shares of the company’s stock after purchasing an additional 8,344 shares during the quarter. ProShare Advisors […] - 2025-05-29 05:41:02
- Pediatrix Medical Group, Inc. (NYSE:MD) Shares Sold by Bank of America Corp DE
- Bank of America Corp DE trimmed its holdings in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 30.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 337,985 shares of the company’s stock after selling 144,861 shares during the quarter. Bank of America […] - 2025-05-29 05:04:55
- MD Makes Notable Cross Below Critical Moving Average
- In trading on Wednesday, shares of Pediatrix Medical Group Inc (Symbol: MD) crossed below their 200 day moving average of $13.32, changing hands as low as $13.24 per share. Pediatrix Medical Group Inc shares are currently trading off about 4.2% on the day. The chart below show - 2025-05-28 12:29:54
- Deutsche Bank AG Buys 25,663 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- Deutsche Bank AG lifted its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 53.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 74,023 shares of the company’s stock after purchasing an additional 25,663 shares during the period. Deutsche Bank AG’s holdings in Pediatrix Medical Group were worth $971,000 as of […] - 2025-05-27 04:36:49
- BNP Paribas Financial Markets Acquires 16,256 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
- BNP Paribas Financial Markets boosted its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 87.8% during the 4th quarter, Holdings Channel reports. The firm owned 34,776 shares of the company’s stock after buying an additional 16,256 shares during the quarter. BNP Paribas Financial Markets’ holdings in Pediatrix Medical Group were worth $456,000 […] - 2025-05-26 04:16:58
- Pediatrix Medical Group, Inc. (NYSE:MD) Shares Sold by Jane Street Group LLC
- Jane Street Group LLC reduced its position in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 20.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 242,602 shares of the company’s stock after selling 60,681 shares during the […] - 2025-05-14 05:24:53
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) MD holdings
| Date | Number of MD Shares Held | Base Market Value of MD Shares | Local Market Value of MD Shares | Change in MD Shares Held | Change in MD Base Value | Current Price per MD Share Held | Previous Price per MD Share Held |
|---|
| 2025-11-27 (Thursday) | 1,544 | USD 37,751 | USD 37,751 | 0 | USD 0 | USD 24.4501 | USD 24.4501 |
| 2025-11-26 (Wednesday) | 1,544 | USD 37,751 | USD 37,751 | 0 | USD -309 | USD 24.4501 | USD 24.6503 |
| 2025-11-25 (Tuesday) | 1,544 | USD 38,060 | USD 38,060 | 0 | USD 1,266 | USD 24.6503 | USD 23.8303 |
| 2025-11-24 (Monday) | 1,544 | USD 36,794 | USD 36,794 | 0 | USD 1,128 | USD 23.8303 | USD 23.0997 |
| 2025-11-21 (Friday) | 1,544 | USD 35,666 | USD 35,666 | 0 | USD 555 | USD 23.0997 | USD 22.7403 |
| 2025-11-20 (Thursday) | 1,544 | USD 35,111 | USD 35,111 | 0 | USD -293 | USD 22.7403 | USD 22.9301 |
| 2025-11-19 (Wednesday) | 1,544 | USD 35,404 | USD 35,404 | 0 | USD -46 | USD 22.9301 | USD 22.9598 |
| 2025-11-18 (Tuesday) | 1,544 | USD 35,450 | USD 35,450 | 0 | USD -93 | USD 22.9598 | USD 23.0201 |
| 2025-11-17 (Monday) | 1,544 | USD 35,543 | USD 35,543 | 0 | USD -201 | USD 23.0201 | USD 23.1503 |
| 2025-11-14 (Friday) | 1,544 | USD 35,744 | USD 35,744 | 0 | USD 803 | USD 23.1503 | USD 22.6302 |
| 2025-11-13 (Thursday) | 1,544 | USD 34,941 | USD 34,941 | 0 | USD -92 | USD 22.6302 | USD 22.6898 |
| 2025-11-12 (Wednesday) | 1,544 | USD 35,033 | USD 35,033 | 0 | USD 123 | USD 22.6898 | USD 22.6101 |
| 2025-11-11 (Tuesday) | 1,544 | USD 34,910 | USD 34,910 | 102 | USD 2,364 | USD 22.6101 | USD 22.57 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MD by for IE000T9EOCL3
Show aggregate share trades of MD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 102 | 22.837 | 22.202 | 22.266 | USD 2,271 | 14.50 |
| 2025-09-25 | SELL | -2,963 | 16.340 | 16.530 | 16.511 | USD -48,922 | 13.65 Loss of -8,465 on sale |
| 2025-07-31 | BUY | 348 | 12.250 | 12.510 | 12.484 | USD 4,344 | 13.67 |
| 2025-06-17 | BUY | 345 | 13.410 | 13.790 | 13.752 | USD 4,744 | 13.85 |
| 2025-05-14 | BUY | 1,380 | 14.190 | 14.500 | 14.469 | USD 19,967 | 13.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 77,683 | 0 | 232,715 | 33.4% |
| 2025-09-18 | 61,152 | 0 | 329,965 | 18.5% |
| 2025-09-17 | 59,287 | 0 | 168,984 | 35.1% |
| 2025-09-16 | 52,946 | 0 | 184,928 | 28.6% |
| 2025-09-15 | 45,764 | 0 | 157,688 | 29.0% |
| 2025-09-12 | 65,729 | 0 | 172,044 | 38.2% |
| 2025-09-11 | 67,418 | 0 | 169,409 | 39.8% |
| 2025-09-10 | 70,524 | 0 | 173,401 | 40.7% |
| 2025-09-09 | 99,249 | 0 | 156,459 | 63.4% |
| 2025-09-08 | 161,692 | 85 | 248,151 | 65.2% |
| 2025-09-05 | 107,322 | 0 | 285,762 | 37.6% |
| 2025-09-04 | 82,748 | 7,336 | 162,812 | 50.8% |
| 2025-09-03 | 113,681 | 0 | 176,182 | 64.5% |
| 2025-09-02 | 77,853 | 21,494 | 246,638 | 31.6% |
| 2025-08-29 | 64,077 | 4,507 | 146,583 | 43.7% |
| 2025-08-28 | 81,079 | 0 | 200,034 | 40.5% |
| 2025-08-27 | 80,929 | 0 | 169,333 | 47.8% |
| 2025-08-26 | 54,317 | 0 | 231,080 | 23.5% |
| 2025-08-25 | 70,611 | 790 | 364,097 | 19.4% |
| 2025-08-22 | 134,242 | 0 | 547,070 | 24.5% |
| 2025-08-21 | 33,528 | 0 | 103,055 | 32.5% |
| 2025-08-20 | 53,205 | 0 | 187,022 | 28.4% |
| 2025-08-19 | 112,800 | 0 | 346,840 | 32.5% |
| 2025-08-18 | 66,560 | 8,460 | 222,306 | 29.9% |
| 2025-08-15 | 104,244 | 0 | 245,165 | 42.5% |
| 2025-08-14 | 45,206 | 0 | 221,611 | 20.4% |
| 2025-08-13 | 79,915 | 0 | 254,929 | 31.3% |
| 2025-08-12 | 53,489 | 0 | 225,256 | 23.7% |
| 2025-08-11 | 41,993 | 0 | 170,921 | 24.6% |
| 2025-08-08 | 102,323 | 59 | 372,273 | 27.5% |
| 2025-08-07 | 110,064 | 0 | 331,116 | 33.2% |
| 2025-08-06 | 276,364 | 0 | 876,522 | 31.5% |
| 2025-08-05 | 215,158 | 35 | 506,954 | 42.4% |
| 2025-08-04 | 114,431 | 12,665 | 285,399 | 40.1% |
| 2025-08-01 | 94,809 | 0 | 182,561 | 51.9% |
| 2025-07-31 | 55,835 | 0 | 161,596 | 34.6% |
| 2025-07-30 | 66,339 | 100 | 176,668 | 37.6% |
| 2025-07-29 | 53,955 | 0 | 176,195 | 30.6% |
| 2025-07-28 | 39,220 | 0 | 130,229 | 30.1% |
| 2025-07-25 | 44,926 | 29 | 160,332 | 28.0% |
| 2025-07-24 | 51,736 | 0 | 236,803 | 21.8% |
| 2025-07-23 | 117,255 | 0 | 278,553 | 42.1% |
| 2025-07-22 | 51,486 | 6,876 | 161,993 | 31.8% |
| 2025-07-21 | 43,551 | 0 | 272,800 | 16.0% |
| 2025-07-18 | 41,743 | 0 | 126,262 | 33.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.