| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate PSPN.SW holdings
| Date | Number of PSPN.SW Shares Held | Base Market Value of PSPN.SW Shares | Local Market Value of PSPN.SW Shares | Change in PSPN.SW Shares Held | Change in PSPN.SW Base Value | Current Price per PSPN.SW Share Held | Previous Price per PSPN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,567 | CHF 452,672 | CHF 452,672 | 0 | CHF 1,818 | CHF 176.343 | CHF 175.635 |
| 2025-11-26 (Wednesday) | 2,567 | CHF 450,854 | CHF 450,854 | 0 | CHF 5,359 | CHF 175.635 | CHF 173.547 |
| 2025-11-25 (Tuesday) | 2,567 | CHF 445,495 | CHF 445,495 | 0 | CHF -1,672 | CHF 173.547 | CHF 174.198 |
| 2025-11-24 (Monday) | 2,567 | CHF 447,167 | CHF 447,167 | -2,510 | CHF -431,176 | CHF 174.198 | CHF 173.004 |
| 2025-11-21 (Friday) | 5,077 | CHF 878,343 | CHF 878,343 | 0 | CHF -4,176 | CHF 173.004 | CHF 173.827 |
| 2025-11-20 (Thursday) | 5,077 | CHF 882,519 | CHF 882,519 | 0 | CHF 6,641 | CHF 173.827 | CHF 172.519 |
| 2025-11-19 (Wednesday) | 5,077 | CHF 875,878 | CHF 875,878 | 0 | CHF -11,667 | CHF 172.519 | CHF 174.817 |
| 2025-11-18 (Tuesday) | 5,077 | CHF 887,545 | CHF 887,545 | 0 | CHF -794 | CHF 174.817 | CHF 174.973 |
| 2025-11-17 (Monday) | 5,077 | CHF 888,339 | CHF 888,339 | 0 | CHF -4,327 | CHF 174.973 | CHF 175.825 |
| 2025-11-14 (Friday) | 5,077 | CHF 892,666 | CHF 892,666 | 0 | CHF -5,159 | CHF 175.825 | CHF 176.842 |
| 2025-11-13 (Thursday) | 5,077 | CHF 897,825 | CHF 897,825 | 0 | CHF 15,090 | CHF 176.842 | CHF 173.869 |
| 2025-11-12 (Wednesday) | 5,077 | CHF 882,735 | CHF 882,735 | 0 | CHF 1,600 | CHF 173.869 | CHF 173.554 |
| 2025-11-11 (Tuesday) | 5,077 | CHF 881,135 | CHF 881,135 | 318 | CHF 51,430 | CHF 173.554 | CHF 174.344 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -2,510 | 140.700 | 138.700 | 138.900 | -348,639 | 171.42 Profit of 81,631 on sale |
| 2025-11-11 | BUY | 318 | 141.000 | 135.100 | 135.690 | 43,149 | 171.23 |
| 2025-10-03 | BUY | 262 | 135.700 | 136.300 | 136.240 | 35,695 | 170.73 |
| 2025-09-25 | BUY | 1,761 | 133.500 | 134.400 | 134.310 | 236,520 | 170.79 |
| 2025-07-31 | BUY | 211 | 138.100 | 138.600 | 138.550 | 29,234 | 170.80 |
| 2025-06-17 | BUY | 211 | 145.700 | 145.800 | 145.790 | 30,762 | 167.57 |
| 2025-05-14 | BUY | 844 | 140.400 | 141.700 | 141.570 | 119,485 | 163.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.