| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate RILBA.CO holdings
| Date | Number of RILBA.CO Shares Held | Base Market Value of RILBA.CO Shares | Local Market Value of RILBA.CO Shares | Change in RILBA.CO Shares Held | Change in RILBA.CO Base Value | Current Price per RILBA.CO Share Held | Previous Price per RILBA.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,327 | DKK 296,434 | DKK 296,434 | 0 | DKK -2,368 | DKK 223.387 | DKK 225.171 |
| 2025-11-26 (Wednesday) | 1,327 | DKK 298,802 | DKK 298,802 | 0 | DKK 1,959 | DKK 225.171 | DKK 223.695 |
| 2025-11-25 (Tuesday) | 1,327 | DKK 296,843 | DKK 296,843 | 0 | DKK 4,303 | DKK 223.695 | DKK 220.452 |
| 2025-11-24 (Monday) | 1,327 | DKK 292,540 | DKK 292,540 | 0 | DKK 4,002 | DKK 220.452 | DKK 217.436 |
| 2025-11-21 (Friday) | 1,327 | DKK 288,538 | DKK 288,538 | 0 | DKK 13 | DKK 217.436 | DKK 217.427 |
| 2025-11-20 (Thursday) | 1,327 | DKK 288,525 | DKK 288,525 | 0 | DKK 475 | DKK 217.427 | DKK 217.069 |
| 2025-11-19 (Wednesday) | 1,327 | DKK 288,050 | DKK 288,050 | 0 | DKK 1,193 | DKK 217.069 | DKK 216.17 |
| 2025-11-18 (Tuesday) | 1,327 | DKK 286,857 | DKK 286,857 | 0 | DKK -7,425 | DKK 216.17 | DKK 221.765 |
| 2025-11-17 (Monday) | 1,327 | DKK 294,282 | DKK 294,282 | 0 | DKK -391 | DKK 221.765 | DKK 222.06 |
| 2025-11-14 (Friday) | 1,327 | DKK 294,673 | DKK 294,673 | 0 | DKK -4,422 | DKK 222.06 | DKK 225.392 |
| 2025-11-13 (Thursday) | 1,327 | DKK 299,095 | DKK 299,095 | 0 | DKK 1,539 | DKK 225.392 | DKK 224.232 |
| 2025-11-12 (Wednesday) | 1,327 | DKK 297,556 | DKK 297,556 | 0 | DKK -188 | DKK 224.232 | DKK 224.374 |
| 2025-11-11 (Tuesday) | 1,327 | DKK 297,744 | DKK 297,744 | 83 | DKK 20,359 | DKK 224.374 | DKK 222.978 |
| 2025-11-10 (Monday) | 1,244 | DKK 277,385 | DKK 277,385 | 0 | DKK 2,245 | DKK 222.978 | DKK 221.174 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 83 | 1,454.000 | 1,440.000 | 1,441.400 | 119,636 | 204.69 |
| 2025-09-25 | BUY | 12 | 1,461.000 | 1,466.000 | 1,465.500 | 17,586 | 199.92 |
| 2025-07-31 | BUY | 95 | 1,443.000 | 1,456.000 | 1,454.700 | 138,197 | 197.46 |
| 2025-06-17 | BUY | 95 | 1,338.000 | 1,350.000 | 1,348.800 | 128,136 | 188.43 |
| 2025-05-28 | SELL | -163 | 1,329.000 | 1,341.000 | 1,339.800 | -218,387 | 183.92 Loss of -188,408 on sale |
| 2025-05-14 | BUY | 440 | 1,334.000 | 1,341.000 | 1,340.300 | 589,732 | 179.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.