Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for RPD
| Stock Name | Rapid7 Inc |
| Ticker | RPD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7534221046 |
| LEI | 549300GNVG5D60KEYN14 |
| Ticker | RPD(EUR) F |
Show aggregate RPD holdings
News associated with RPD
- Add Up The Pieces: IHAK Could Be Worth $58
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
- Dovish CPI Report and Strength in Chip Makers Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
- Stocks Supported by Easing US Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 18:15:59
- Stocks Supported by Easing US Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 14:25:40
- Dovish CPI Report and Strength in Chip Makers Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
- Stocks Supported by Easing US Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 12:52:28
- CIBR's Underlying Holdings Could Mean 14% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 10:48:59
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) RPD holdings
| Date | Number of RPD Shares Held | Base Market Value of RPD Shares | Local Market Value of RPD Shares | Change in RPD Shares Held | Change in RPD Base Value | Current Price per RPD Share Held | Previous Price per RPD Share Held |
|---|
| 2025-11-27 (Thursday) | 545 | USD 8,453 | USD 8,453 | 0 | USD 0 | USD 15.5101 | USD 15.5101 |
| 2025-11-26 (Wednesday) | 545 | USD 8,453 | USD 8,453 | 0 | USD 98 | USD 15.5101 | USD 15.3303 |
| 2025-11-25 (Tuesday) | 545 | USD 8,355 | USD 8,355 | 0 | USD 616 | USD 15.3303 | USD 14.2 |
| 2025-11-24 (Monday) | 545 | USD 7,739 | USD 7,739 | 0 | USD 158 | USD 14.2 | USD 13.9101 |
| 2025-11-21 (Friday) | 545 | USD 7,581 | USD 7,581 | 0 | USD 93 | USD 13.9101 | USD 13.7394 |
| 2025-11-20 (Thursday) | 545 | USD 7,488 | USD 7,488 | 0 | USD 87 | USD 13.7394 | USD 13.5798 |
| 2025-11-19 (Wednesday) | 545 | USD 7,401 | USD 7,401 | 0 | USD 60 | USD 13.5798 | USD 13.4697 |
| 2025-11-18 (Tuesday) | 545 | USD 7,341 | USD 7,341 | 0 | USD 5 | USD 13.4697 | USD 13.4606 |
| 2025-11-17 (Monday) | 545 | USD 7,336 | USD 7,336 | 0 | USD -310 | USD 13.4606 | USD 14.0294 |
| 2025-11-14 (Friday) | 545 | USD 7,646 | USD 7,646 | 0 | USD 141 | USD 14.0294 | USD 13.7706 |
| 2025-11-13 (Thursday) | 545 | USD 7,505 | USD 7,505 | 0 | USD -125 | USD 13.7706 | USD 14 |
| 2025-11-12 (Wednesday) | 545 | USD 7,630 | USD 7,630 | 0 | USD -104 | USD 14 | USD 14.1908 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RPD by for IE000T9EOCL3
Show aggregate share trades of RPD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 40 | 14.290 | 13.910 | 13.948 | USD 558 | 22.87 |
| 2025-09-25 | BUY | 78 | 19.340 | 19.360 | 19.358 | USD 1,510 | 24.01 |
| 2025-07-31 | BUY | 38 | 21.120 | 21.640 | 21.588 | USD 820 | 24.37 |
| 2025-06-17 | BUY | 37 | 23.335 | 23.890 | 23.834 | USD 882 | 24.89 |
| 2025-05-14 | BUY | 144 | 23.840 | 24.590 | 24.515 | USD 3,530 | 25.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RPD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 217,135 | 0 | 534,478 | 40.6% |
| 2025-09-18 | 122,431 | 0 | 450,460 | 27.2% |
| 2025-09-17 | 110,679 | 106 | 545,773 | 20.3% |
| 2025-09-16 | 118,772 | 3,496 | 208,525 | 57.0% |
| 2025-09-15 | 101,543 | 275 | 236,003 | 43.0% |
| 2025-09-12 | 114,240 | 0 | 254,302 | 44.9% |
| 2025-09-11 | 100,533 | 0 | 288,728 | 34.8% |
| 2025-09-10 | 182,795 | 1 | 369,522 | 49.5% |
| 2025-09-09 | 95,881 | 0 | 264,099 | 36.3% |
| 2025-09-08 | 161,081 | 0 | 311,162 | 51.8% |
| 2025-09-05 | 75,300 | 0 | 314,747 | 23.9% |
| 2025-09-04 | 83,172 | 0 | 203,001 | 41.0% |
| 2025-09-03 | 93,947 | 469 | 260,574 | 36.1% |
| 2025-09-02 | 83,815 | 1,400 | 204,973 | 40.9% |
| 2025-08-29 | 85,848 | 0 | 207,165 | 41.4% |
| 2025-08-28 | 78,011 | 0 | 207,689 | 37.6% |
| 2025-08-27 | 88,179 | 113 | 195,832 | 45.0% |
| 2025-08-26 | 136,322 | 0 | 229,194 | 59.5% |
| 2025-08-25 | 62,944 | 0 | 140,868 | 44.7% |
| 2025-08-22 | 122,593 | 49 | 254,747 | 48.1% |
| 2025-08-21 | 126,390 | 0 | 285,054 | 44.3% |
| 2025-08-20 | 123,932 | 0 | 222,075 | 55.8% |
| 2025-08-19 | 86,905 | 0 | 193,403 | 44.9% |
| 2025-08-18 | 198,014 | 82,158 | 319,917 | 61.9% |
| 2025-08-15 | 142,822 | 100 | 281,149 | 50.8% |
| 2025-08-14 | 179,526 | 27 | 342,161 | 52.5% |
| 2025-08-13 | 255,950 | 405 | 520,088 | 49.2% |
| 2025-08-12 | 432,551 | 500 | 627,911 | 68.9% |
| 2025-08-11 | 177,528 | 11,851 | 846,912 | 21.0% |
| 2025-08-08 | 326,360 | 1,700 | 894,248 | 36.5% |
| 2025-08-07 | 182,241 | 24 | 405,082 | 45.0% |
| 2025-08-06 | 72,294 | 1 | 238,659 | 30.3% |
| 2025-08-05 | 118,909 | 0 | 271,121 | 43.9% |
| 2025-08-04 | 63,907 | 0 | 161,456 | 39.6% |
| 2025-08-01 | 89,158 | 108 | 224,178 | 39.8% |
| 2025-07-31 | 119,679 | 300 | 318,750 | 37.5% |
| 2025-07-30 | 107,542 | 0 | 434,314 | 24.8% |
| 2025-07-29 | 82,977 | 1 | 239,738 | 34.6% |
| 2025-07-28 | 31,806 | 0 | 192,054 | 16.6% |
| 2025-07-25 | 35,636 | 1 | 163,036 | 21.9% |
| 2025-07-24 | 42,787 | 0 | 224,159 | 19.1% |
| 2025-07-23 | 76,403 | 0 | 230,948 | 33.1% |
| 2025-07-22 | 89,976 | 0 | 228,106 | 39.4% |
| 2025-07-21 | 70,476 | 100 | 177,215 | 39.8% |
| 2025-07-18 | 134,319 | 0 | 232,858 | 57.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.