Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for SCS
| Stock Name | Steelcase Inc |
| Ticker | SCS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8581552036 |
| LEI | GIE4CCPBJDI8SMV1OX95 |
Show aggregate SCS holdings
News associated with SCS
- Wall Street Zen Downgrades Steelcase (NYSE:SCS) to Hold
- Steelcase (NYSE:SCS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Noble Financial lowered shares of Steelcase from a “strong-buy” rating to a “hold” rating in a report on Tuesday, August 5th. View […] - 2025-08-11 02:46:51
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
- Stocks Rally on Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
- Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
- Stocks Supported by Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
- Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
- Stocks Supported by Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59
- Stocks Supported by Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 12:46:35
- HNI To Acquire Steelcase In Cash And Stock Deal Valued At Approx. $2.2 Bln
- (RTTNews) - HNI Corporation (HNI) and Steelcase (SCS) have entered into a definitive agreement under which HNI will acquire Steelcase in a cash and stock transaction, with a total consideration of approximately $2.2 billion to Steelcase shareholders. Steelcase shareholders will r - 2025-08-04 08:34:45
- KLP Kapitalforvaltning AS Grows Stock Position in Steelcase Inc. (NYSE:SCS)
- KLP Kapitalforvaltning AS increased its holdings in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 18.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 63,700 shares of the business services provider’s stock after acquiring an additional 9,700 shares during the period. KLP […] - 2025-07-30 04:26:57
- Steelcase (NYSE:SCS) & Eshallgo (NASDAQ:EHGO) Critical Review
- Steelcase (NYSE:SCS – Get Free Report) and Eshallgo (NASDAQ:EHGO – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, profitability, dividends, institutional ownership, valuation, analyst recommendations and risk. Profitability This table compares Steelcase and Eshallgo’s net […] - 2025-07-24 05:13:11
- Envestnet Asset Management Inc. Has $6.10 Million Holdings in Steelcase Inc. (NYSE:SCS)
- Envestnet Asset Management Inc. boosted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 40.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 556,520 shares of the business services provider’s stock after buying an additional 160,030 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Steelcase were worth $6,099,000 as […] - 2025-07-24 04:28:46
- Steelcase Inc. (NYSE:SCS) Shares Purchased by Victory Capital Management Inc.
- Victory Capital Management Inc. boosted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 208.4% in the first quarter, HoldingsChannel.com reports. The fund owned 1,413,845 shares of the business services provider’s stock after purchasing an additional 955,431 shares during the period. Victory Capital Management Inc.’s holdings in Steelcase were worth $15,496,000 at […] - 2025-07-23 06:05:02
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) SCS holdings
| Date | Number of SCS Shares Held | Base Market Value of SCS Shares | Local Market Value of SCS Shares | Change in SCS Shares Held | Change in SCS Base Value | Current Price per SCS Share Held | Previous Price per SCS Share Held |
|---|
| 2025-11-27 (Thursday) | 868 | USD 14,062 | USD 14,062 | 0 | USD 0 | USD 16.2005 | USD 16.2005 |
| 2025-11-26 (Wednesday) | 868 | USD 14,062 | USD 14,062 | 0 | USD -34 | USD 16.2005 | USD 16.2396 |
| 2025-11-25 (Tuesday) | 868 | USD 14,096 | USD 14,096 | 0 | USD 234 | USD 16.2396 | USD 15.97 |
| 2025-11-24 (Monday) | 868 | USD 13,862 | USD 13,862 | 0 | USD -130 | USD 15.97 | USD 16.1198 |
| 2025-11-21 (Friday) | 868 | USD 13,992 | USD 13,992 | 0 | USD 321 | USD 16.1198 | USD 15.75 |
| 2025-11-20 (Thursday) | 868 | USD 13,671 | USD 13,671 | 0 | USD 17 | USD 15.75 | USD 15.7304 |
| 2025-11-19 (Wednesday) | 868 | USD 13,654 | USD 13,654 | 0 | USD 61 | USD 15.7304 | USD 15.6601 |
| 2025-11-18 (Tuesday) | 868 | USD 13,593 | USD 13,593 | 0 | USD 130 | USD 15.6601 | USD 15.5104 |
| 2025-11-17 (Monday) | 868 | USD 13,463 | USD 13,463 | 0 | USD -165 | USD 15.5104 | USD 15.7005 |
| 2025-11-14 (Friday) | 868 | USD 13,628 | USD 13,628 | 0 | USD 70 | USD 15.7005 | USD 15.6198 |
| 2025-11-13 (Thursday) | 868 | USD 13,558 | USD 13,558 | 0 | USD -113 | USD 15.6198 | USD 15.75 |
| 2025-11-12 (Wednesday) | 868 | USD 13,671 | USD 13,671 | 0 | USD 0 | USD 15.75 | USD 15.75 |
| 2025-11-11 (Tuesday) | 868 | USD 13,671 | USD 13,671 | 62 | USD 985 | USD 15.75 | USD 15.7395 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCS by for IE000T9EOCL3
Show aggregate share trades of SCS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 62 | 15.805 | 15.675 | 15.688 | USD 973 | 11.91 |
| 2025-09-25 | BUY | 120 | 16.700 | 16.860 | 16.844 | USD 2,021 | 10.83 |
| 2025-07-31 | BUY | 62 | 10.330 | 10.350 | 10.348 | USD 642 | 10.48 |
| 2025-06-17 | BUY | 61 | 10.180 | 10.340 | 10.324 | USD 630 | 10.44 |
| 2025-05-14 | BUY | 228 | 10.540 | 10.660 | 10.648 | USD 2,428 | 10.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 93,709 | 0 | 258,451 | 36.3% |
| 2025-09-18 | 213,936 | 0 | 643,860 | 33.2% |
| 2025-09-17 | 175,783 | 0 | 467,057 | 37.6% |
| 2025-09-16 | 274,860 | 0 | 551,340 | 49.9% |
| 2025-09-15 | 161,963 | 0 | 355,717 | 45.5% |
| 2025-09-12 | 172,381 | 0 | 489,751 | 35.2% |
| 2025-09-11 | 64,325 | 0 | 202,560 | 31.8% |
| 2025-09-10 | 126,897 | 331 | 534,361 | 23.7% |
| 2025-09-09 | 106,732 | 0 | 499,466 | 21.4% |
| 2025-09-08 | 81,626 | 1,800 | 240,296 | 34.0% |
| 2025-09-05 | 162,241 | 900 | 500,376 | 32.4% |
| 2025-09-04 | 144,826 | 12,009 | 390,486 | 37.1% |
| 2025-09-03 | 178,154 | 56 | 517,039 | 34.5% |
| 2025-09-02 | 74,254 | 0 | 273,389 | 27.2% |
| 2025-08-29 | 77,197 | 1,200 | 312,471 | 24.7% |
| 2025-08-28 | 87,352 | 0 | 305,807 | 28.6% |
| 2025-08-27 | 93,646 | 120 | 406,308 | 23.0% |
| 2025-08-26 | 113,550 | 0 | 305,538 | 37.2% |
| 2025-08-25 | 317,367 | 0 | 817,399 | 38.8% |
| 2025-08-22 | 138,663 | 0 | 594,230 | 23.3% |
| 2025-08-21 | 428,861 | 0 | 946,166 | 45.3% |
| 2025-08-20 | 106,425 | 0 | 836,529 | 12.7% |
| 2025-08-19 | 300,510 | 456 | 635,507 | 47.3% |
| 2025-08-18 | 123,856 | 4 | 573,455 | 21.6% |
| 2025-08-15 | 75,277 | 112 | 267,865 | 28.1% |
| 2025-08-14 | 94,786 | 0 | 516,964 | 18.3% |
| 2025-08-13 | 106,056 | 0 | 892,130 | 11.9% |
| 2025-08-12 | 296,421 | 47,592 | 1,044,323 | 28.4% |
| 2025-08-11 | 187,045 | 0 | 565,035 | 33.1% |
| 2025-08-08 | 275,018 | 4,114 | 1,676,812 | 16.4% |
| 2025-08-07 | 276,924 | 204 | 1,434,915 | 19.3% |
| 2025-08-06 | 340,451 | 24 | 1,283,843 | 26.5% |
| 2025-08-05 | 548,909 | 1,120 | 2,490,270 | 22.0% |
| 2025-08-04 | 2,709,219 | 12,342 | 9,184,433 | 29.5% |
| 2025-08-01 | 150,937 | 1,013 | 210,438 | 71.7% |
| 2025-07-31 | 101,218 | 245 | 154,272 | 65.6% |
| 2025-07-30 | 160,484 | 0 | 214,044 | 75.0% |
| 2025-07-29 | 177,591 | 8 | 266,916 | 66.5% |
| 2025-07-28 | 195,774 | 1,017 | 248,198 | 78.9% |
| 2025-07-25 | 86,255 | 0 | 157,112 | 54.9% |
| 2025-07-24 | 110,443 | 130 | 178,101 | 62.0% |
| 2025-07-23 | 115,817 | 0 | 150,678 | 76.9% |
| 2025-07-22 | 103,308 | 1,284 | 171,761 | 60.1% |
| 2025-07-21 | 181,072 | 1,048 | 301,133 | 60.1% |
| 2025-07-18 | 121,166 | 4,114 | 247,860 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.