Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for SGRY
| Stock Name | Surgery Partners Inc |
| Ticker | SGRY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US86881A1007 |
| LEI | 549300LC82HG33S19I03 |
Show aggregate SGRY holdings
News associated with SGRY
- Analysts Set Surgery Partners, Inc. (NASDAQ:SGRY) PT at $33.00
- Shares of Surgery Partners, Inc. (NASDAQ:SGRY – Get Free Report) have received an average recommendation of “Moderate Buy” from the nine brokerages that are covering the company, MarketBeat.com reports. Three research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12-month price target […] - 2025-09-18 03:00:52
- Surgery Partners, Inc. (NASDAQ:SGRY) Given Average Recommendation of “Moderate Buy” by Brokerages
- Surgery Partners, Inc. (NASDAQ:SGRY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the nine analysts that are presently covering the stock, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month […] - 2025-08-21 02:41:05
- Surgery Partners Breaks Above 200-Day Moving Average - Bullish for SGRY
- In trading on Wednesday, shares of Surgery Partners Inc (Symbol: SGRY) crossed above their 200 day moving average of $23.21, changing hands as high as $23.80 per share. Surgery Partners Inc shares are currently trading up about 3.4% on the day. The chart below shows the one ye - 2025-08-13 14:34:36
- Natixis Advisors LLC Invests $292,000 in Surgery Partners, Inc. (NASDAQ:SGRY)
- Natixis Advisors LLC purchased a new position in shares of Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 12,281 shares of the company’s stock, valued at approximately $292,000. Several other large investors also recently made changes to their positions in SGRY. Modera Wealth Management LLC acquired […] - 2025-08-13 04:30:56
- XTX Topco Ltd Purchases Shares of 20,151 Surgery Partners, Inc. (NASDAQ:SGRY)
- XTX Topco Ltd purchased a new stake in Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 20,151 shares of the company’s stock, valued at approximately $479,000. Several other institutional investors and hedge funds have also recently modified their holdings of the business. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-08-08 04:41:03
- Surgery Partners (SGRY) Q2 Revenue Up 8%
- Key PointsRevenue (GAAP) rose 8.4% to $826.2 million, topping expectations for GAAP revenue and supporting full-year guidance reaffirmation. - 2025-08-06 02:09:09
- Envestnet Asset Management Inc. Has $724,000 Stock Position in Surgery Partners, Inc. (NASDAQ:SGRY)
- Envestnet Asset Management Inc. lowered its holdings in shares of Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 6.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 30,479 shares of the company’s stock after selling 2,228 shares during the period. Envestnet Asset Management […] - 2025-08-04 05:58:54
- 84,090 Shares in Surgery Partners, Inc. (NASDAQ:SGRY) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 84,090 shares of the company’s stock, valued at approximately $1,997,000. Other hedge funds also recently added to or […] - 2025-07-31 05:52:55
- Bank of America Begins Coverage on Surgery Partners (NASDAQ:SGRY)
- Bank of America initiated coverage on shares of Surgery Partners (NASDAQ:SGRY – Get Free Report) in a research report issued to clients and investors on Monday. The brokerage set a “buy” rating and a $28.00 price target on the stock. Bank of America‘s price target indicates a potential upside of 25.39% from the stock’s previous […] - 2025-07-30 03:08:44
- Analysts Forecast 14% Upside For The Holdings of VBR
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:11
- California State Teachers Retirement System Has $1.39 Million Stake in Surgery Partners, Inc. (NASDAQ:SGRY)
- California State Teachers Retirement System decreased its holdings in shares of Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 65,864 shares of the company’s stock after selling 763 shares during […] - 2025-06-09 05:04:50
- Surgery Partners (NASDAQ:SGRY) Price Target Cut to $24.00 by Analysts at Barclays
- Surgery Partners (NASDAQ:SGRY – Get Free Report) had its target price cut by equities researchers at Barclays from $25.00 to $24.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential upside of 4.85% from the stock’s previous close. […] - 2025-05-29 02:36:46
- State of Wyoming Boosts Stock Holdings in Surgery Partners, Inc. (NASDAQ:SGRY)
- State of Wyoming raised its holdings in shares of Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 94.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,002 shares of the company’s stock after buying an additional 1,943 shares during the period. […] - 2025-05-28 05:15:07
- ProShare Advisors LLC Has $458,000 Stock Holdings in Surgery Partners, Inc. (NASDAQ:SGRY)
- ProShare Advisors LLC boosted its stake in shares of Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 49.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 21,629 shares of the company’s stock after buying an additional 7,116 shares during the period. ProShare Advisors LLC’s holdings in Surgery Partners were worth $458,000 as of […] - 2025-05-27 06:10:49
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Holdings in Surgery Partners, Inc. (NASDAQ:SGRY)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its holdings in Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The firm owned 43,678 shares of the company’s stock after purchasing an additional 1,640 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Surgery Partners were […] - 2025-05-27 04:47:03
- The Manufacturers Life Insurance Company Lowers Stock Position in Surgery Partners, Inc. (NASDAQ:SGRY)
- The Manufacturers Life Insurance Company lessened its holdings in Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 1.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,902 shares of the company’s stock after selling 699 shares during the quarter. The Manufacturers Life Insurance […] - 2025-05-15 05:38:47
- Barclays PLC Increases Stock Holdings in Surgery Partners, Inc. (NASDAQ:SGRY)
- Barclays PLC lifted its stake in shares of Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 9.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 141,094 shares of the company’s stock after acquiring an additional 11,961 shares during the quarter. Barclays PLC’s holdings in Surgery Partners were worth $2,987,000 as of its […] - 2025-04-30 05:12:48
- Analysts Set Surgery Partners, Inc. (NASDAQ:SGRY) Price Target at $36.63
- Surgery Partners, Inc. (NASDAQ:SGRY – Get Free Report) has been given an average rating of “Moderate Buy” by the nine research firms that are covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year target […] - 2025-04-21 03:03:02
- Noteworthy Wednesday Option Activity: SGRY, DLTR, CRM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Surgery Partners Inc (Symbol: SGRY), where a total volume of 4,626 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-04-16 16:17:24
- How The Pieces Add Up: FHLC Targets $82
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 07:49:23
- Surgery Partners (NASDAQ:SGRY) Reaches New 1-Year Low – What’s Next?
- Surgery Partners, Inc. (NASDAQ:SGRY – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $19.50 and last traded at $20.55, with a volume of 1280394 shares traded. The stock had previously closed at $21.11. Analyst Upgrades and Downgrades A number of brokerages […] - 2025-04-08 04:56:57
- Surgery Partners (NASDAQ:SGRY) Earns “Outperform” Rating from Royal Bank of Canada
- Surgery Partners (NASDAQ:SGRY – Get Free Report)‘s stock had its “outperform” rating restated by stock analysts at Royal Bank of Canada in a research report issued on Tuesday,Benzinga reports. They currently have a $35.00 price target on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 45.71% from the company’s […] - 2025-03-27 04:46:50
- Surgery Partners, Inc. (NASDAQ:SGRY) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Surgery Partners, Inc. (NASDAQ:SGRY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1 year […] - 2025-03-24 04:24:48
- Macquarie Lowers Surgery Partners (NASDAQ:SGRY) Price Target to $33.00
- Surgery Partners (NASDAQ:SGRY – Get Free Report) had its price target reduced by analysts at Macquarie from $34.00 to $33.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Macquarie’s price target indicates a potential upside of 41.03% from the stock’s previous close. Several other research […] - 2025-03-13 04:41:05
- Principal Financial Group Inc. Grows Holdings in Surgery Partners, Inc. (NASDAQ:SGRY)
- Principal Financial Group Inc. grew its position in Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 8.8% in the fourth quarter, HoldingsChannel reports. The fund owned 49,549 shares of the company’s stock after acquiring an additional 3,997 shares during the quarter. Principal Financial Group Inc.’s holdings in Surgery Partners were worth $1,049,000 at the end […] - 2025-03-06 08:01:19
- Surgery Partners, Inc. (NASDAQ:SGRY) Shares Bought by KBC Group NV
- KBC Group NV lifted its stake in Surgery Partners, Inc. (NASDAQ:SGRY – Free Report) by 66.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,962 shares of the company’s stock after acquiring an additional 1,577 shares during the period. KBC […] - 2025-02-10 16:33:09
- Noteworthy Tuesday Option Activity: FFIV, LLY, SGRY
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in F5 Inc (Symbol: FFIV), where a total of 2,350 contracts have traded so far, representing approximately 235,000 underlying shares. That amounts to about 53.6% of FFIV's a - 2025-01-28 18:21:42
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) SGRY holdings
| Date | Number of SGRY Shares Held | Base Market Value of SGRY Shares | Local Market Value of SGRY Shares | Change in SGRY Shares Held | Change in SGRY Base Value | Current Price per SGRY Share Held | Previous Price per SGRY Share Held |
|---|
| 2025-11-27 (Thursday) | 528 | USD 9,008 | USD 9,008 | 0 | USD 0 | USD 17.0606 | USD 17.0606 |
| 2025-11-26 (Wednesday) | 528 | USD 9,008 | USD 9,008 | 0 | USD 90 | USD 17.0606 | USD 16.8902 |
| 2025-11-25 (Tuesday) | 528 | USD 8,918 | USD 8,918 | 0 | USD 317 | USD 16.8902 | USD 16.2898 |
| 2025-11-24 (Monday) | 528 | USD 8,601 | USD 8,601 | 0 | USD 237 | USD 16.2898 | USD 15.8409 |
| 2025-11-21 (Friday) | 528 | USD 8,364 | USD 8,364 | 0 | USD 286 | USD 15.8409 | USD 15.2992 |
| 2025-11-20 (Thursday) | 528 | USD 8,078 | USD 8,078 | 0 | USD -217 | USD 15.2992 | USD 15.7102 |
| 2025-11-19 (Wednesday) | 528 | USD 8,295 | USD 8,295 | 0 | USD 280 | USD 15.7102 | USD 15.1799 |
| 2025-11-18 (Tuesday) | 528 | USD 8,015 | USD 8,015 | 0 | USD 63 | USD 15.1799 | USD 15.0606 |
| 2025-11-17 (Monday) | 528 | USD 7,952 | USD 7,952 | 0 | USD -116 | USD 15.0606 | USD 15.2803 |
| 2025-11-14 (Friday) | 528 | USD 8,068 | USD 8,068 | 0 | USD -16 | USD 15.2803 | USD 15.3106 |
| 2025-11-13 (Thursday) | 528 | USD 8,084 | USD 8,084 | 0 | USD -290 | USD 15.3106 | USD 15.8598 |
| 2025-11-12 (Wednesday) | 528 | USD 8,374 | USD 8,374 | 0 | USD 61 | USD 15.8598 | USD 15.7443 |
| 2025-11-11 (Tuesday) | 528 | USD 8,313 | USD 8,313 | 39 | USD 472 | USD 15.7443 | USD 16.0348 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SGRY by for IE000T9EOCL3
Show aggregate share trades of SGRY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 39 | 16.500 | 15.650 | 15.735 | USD 614 | 22.30 |
| 2025-09-25 | BUY | 74 | 21.590 | 21.910 | 21.878 | USD 1,619 | 22.50 |
| 2025-07-31 | BUY | 37 | 21.950 | 22.345 | 22.305 | USD 825 | 22.50 |
| 2025-06-17 | BUY | 36 | 20.330 | 20.400 | 20.393 | USD 734 | 22.82 |
| 2025-05-14 | BUY | 136 | 22.770 | 22.960 | 22.941 | USD 3,120 | 22.66 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SGRY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 545,652 | 0 | 888,992 | 61.4% |
| 2025-09-18 | 384,979 | 0 | 845,849 | 45.5% |
| 2025-09-17 | 371,396 | 0 | 527,592 | 70.4% |
| 2025-09-16 | 418,604 | 0 | 588,342 | 71.1% |
| 2025-09-15 | 463,082 | 0 | 731,724 | 63.3% |
| 2025-09-12 | 317,379 | 0 | 496,822 | 63.9% |
| 2025-09-11 | 240,124 | 0 | 580,698 | 41.4% |
| 2025-09-10 | 669,476 | 0 | 1,059,691 | 63.2% |
| 2025-09-09 | 613,877 | 0 | 767,864 | 79.9% |
| 2025-09-08 | 263,368 | 0 | 440,974 | 59.7% |
| 2025-09-05 | 256,138 | 0 | 516,707 | 49.6% |
| 2025-09-04 | 226,879 | 0 | 744,936 | 30.5% |
| 2025-09-03 | 468,616 | 0 | 763,651 | 61.4% |
| 2025-09-02 | 225,561 | 0 | 607,860 | 37.1% |
| 2025-08-29 | 301,965 | 150 | 726,761 | 41.5% |
| 2025-08-28 | 253,429 | 0 | 691,042 | 36.7% |
| 2025-08-27 | 197,538 | 0 | 478,128 | 41.3% |
| 2025-08-26 | 177,393 | 0 | 519,643 | 34.1% |
| 2025-08-25 | 195,505 | 0 | 333,838 | 58.6% |
| 2025-08-22 | 188,040 | 0 | 577,308 | 32.6% |
| 2025-08-21 | 294,549 | 0 | 619,186 | 47.6% |
| 2025-08-20 | 345,148 | 1,535 | 1,034,807 | 33.4% |
| 2025-08-19 | 275,554 | 0 | 621,880 | 44.3% |
| 2025-08-18 | 252,417 | 0 | 341,576 | 73.9% |
| 2025-08-15 | 226,592 | 0 | 417,629 | 54.3% |
| 2025-08-14 | 525,082 | 7,179 | 869,477 | 60.4% |
| 2025-08-13 | 251,005 | 0 | 732,762 | 34.3% |
| 2025-08-12 | 446,321 | 0 | 665,699 | 67.0% |
| 2025-08-11 | 873,095 | 0 | 1,003,397 | 87.0% |
| 2025-08-08 | 524,671 | 0 | 817,394 | 64.2% |
| 2025-08-07 | 918,260 | 0 | 1,264,163 | 72.6% |
| 2025-08-06 | 414,167 | 0 | 541,702 | 76.5% |
| 2025-08-05 | 1,297,904 | 0 | 1,645,564 | 78.9% |
| 2025-08-04 | 503,270 | 0 | 730,890 | 68.9% |
| 2025-08-01 | 719,817 | 0 | 1,593,675 | 45.2% |
| 2025-07-31 | 373,091 | 23 | 599,863 | 62.2% |
| 2025-07-30 | 379,267 | 0 | 480,182 | 79.0% |
| 2025-07-29 | 302,067 | 0 | 484,744 | 62.3% |
| 2025-07-28 | 570,306 | 0 | 1,069,285 | 53.3% |
| 2025-07-25 | 275,299 | 0 | 410,698 | 67.0% |
| 2025-07-24 | 1,112,503 | 2 | 1,841,346 | 60.4% |
| 2025-07-23 | 105,886 | 0 | 208,576 | 50.8% |
| 2025-07-22 | 517,628 | 301 | 718,589 | 72.0% |
| 2025-07-21 | 303,986 | 0 | 432,028 | 70.4% |
| 2025-07-18 | 389,494 | 0 | 650,705 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.