| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SUBC.OL holdings
| Date | Number of SUBC.OL Shares Held | Base Market Value of SUBC.OL Shares | Local Market Value of SUBC.OL Shares | Change in SUBC.OL Shares Held | Change in SUBC.OL Base Value | Current Price per SUBC.OL Share Held | Previous Price per SUBC.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,147 | NOK 40,821 | NOK 40,821 | 0 | NOK -331 | NOK 19.013 | NOK 19.1672 |
| 2025-11-26 (Wednesday) | 2,147 | NOK 41,152 | NOK 41,152 | 0 | NOK -71 | NOK 19.1672 | NOK 19.2003 |
| 2025-11-25 (Tuesday) | 2,147 | NOK 41,223 | NOK 41,223 | 0 | NOK 853 | NOK 19.2003 | NOK 18.803 |
| 2025-11-24 (Monday) | 2,147 | NOK 40,370 | NOK 40,370 | -9,745 | NOK -180,568 | NOK 18.803 | NOK 18.5787 |
| 2025-11-21 (Friday) | 11,892 | NOK 220,938 | NOK 220,938 | 0 | NOK -3,898 | NOK 18.5787 | NOK 18.9065 |
| 2025-11-20 (Thursday) | 11,892 | NOK 224,836 | NOK 224,836 | 0 | NOK 7,278 | NOK 18.9065 | NOK 18.2945 |
| 2025-11-19 (Wednesday) | 11,892 | NOK 217,558 | NOK 217,558 | 0 | NOK -859 | NOK 18.2945 | NOK 18.3667 |
| 2025-11-18 (Tuesday) | 11,892 | NOK 218,417 | NOK 218,417 | 0 | NOK -3,662 | NOK 18.3667 | NOK 18.6747 |
| 2025-11-17 (Monday) | 11,892 | NOK 222,079 | NOK 222,079 | 0 | NOK 249 | NOK 18.6747 | NOK 18.6537 |
| 2025-11-14 (Friday) | 11,892 | NOK 221,830 | NOK 221,830 | 0 | NOK -6,578 | NOK 18.6537 | NOK 19.2069 |
| 2025-11-13 (Thursday) | 11,892 | NOK 228,408 | NOK 228,408 | 0 | NOK 3,129 | NOK 19.2069 | NOK 18.9437 |
| 2025-11-12 (Wednesday) | 11,892 | NOK 225,279 | NOK 225,279 | 0 | NOK -166 | NOK 18.9437 | NOK 18.9577 |
| 2025-11-11 (Tuesday) | 11,892 | NOK 225,445 | NOK 225,445 | 749 | NOK 22,921 | NOK 18.9577 | NOK 18.175 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -9,745 | 193.600 | 187.800 | 188.380 | -1,835,763 | 17.52 Loss of -1,665,054 on sale |
| 2025-11-11 | BUY | 749 | 189.800 | 183.400 | 184.040 | 137,846 | 17.44 |
| 2025-09-25 | SELL | -178 | 207.200 | 208.400 | 208.280 | -37,074 | 16.98 Loss of -34,052 on sale |
| 2025-07-31 | BUY | 876 | 201.800 | 202.400 | 202.340 | 177,250 | 16.78 |
| 2025-06-17 | BUY | 876 | 189.700 | 189.700 | 189.700 | 166,177 | 15.69 |
| 2025-05-30 | SELL | -2,848 | 173.800 | 176.500 | 176.230 | -501,903 | 15.21 Loss of -458,594 on sale |
| 2025-05-14 | BUY | 4,536 | 167.200 | 167.200 | 167.200 | 758,419 | 14.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.