| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TEMN.SW holdings
| Date | Number of TEMN.SW Shares Held | Base Market Value of TEMN.SW Shares | Local Market Value of TEMN.SW Shares | Change in TEMN.SW Shares Held | Change in TEMN.SW Base Value | Current Price per TEMN.SW Share Held | Previous Price per TEMN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,947 | CHF 264,965 | CHF 264,965 | 0 | CHF 1,229 | CHF 89.9101 | CHF 89.493 |
| 2025-11-26 (Wednesday) | 2,947 | CHF 263,736 | CHF 263,736 | 0 | CHF 7,285 | CHF 89.493 | CHF 87.021 |
| 2025-11-25 (Tuesday) | 2,947 | CHF 256,451 | CHF 256,451 | 0 | CHF -3,514 | CHF 87.021 | CHF 88.2134 |
| 2025-11-24 (Monday) | 2,947 | CHF 259,965 | CHF 259,965 | 0 | CHF 3,403 | CHF 88.2134 | CHF 87.0587 |
| 2025-11-21 (Friday) | 2,947 | CHF 256,562 | CHF 256,562 | 0 | CHF -3,043 | CHF 87.0587 | CHF 88.0913 |
| 2025-11-20 (Thursday) | 2,947 | CHF 259,605 | CHF 259,605 | 0 | CHF 270 | CHF 88.0913 | CHF 87.9997 |
| 2025-11-19 (Wednesday) | 2,947 | CHF 259,335 | CHF 259,335 | 0 | CHF -1,948 | CHF 87.9997 | CHF 88.6607 |
| 2025-11-18 (Tuesday) | 2,947 | CHF 261,283 | CHF 261,283 | 0 | CHF -6,357 | CHF 88.6607 | CHF 90.8178 |
| 2025-11-17 (Monday) | 2,947 | CHF 267,640 | CHF 267,640 | 0 | CHF -5,925 | CHF 90.8178 | CHF 92.8283 |
| 2025-11-14 (Friday) | 2,947 | CHF 273,565 | CHF 273,565 | 0 | CHF -7,270 | CHF 92.8283 | CHF 95.2952 |
| 2025-11-13 (Thursday) | 2,947 | CHF 280,835 | CHF 280,835 | 0 | CHF 3,196 | CHF 95.2952 | CHF 94.2107 |
| 2025-11-12 (Wednesday) | 2,947 | CHF 277,639 | CHF 277,639 | 0 | CHF 903 | CHF 94.2107 | CHF 93.9043 |
| 2025-11-11 (Tuesday) | 2,947 | CHF 276,736 | CHF 276,736 | 185 | CHF 22,609 | CHF 93.9043 | CHF 92.0083 |
| 2025-11-10 (Monday) | 2,762 | CHF 254,127 | CHF 254,127 | 0 | CHF 5,127 | CHF 92.0083 | CHF 90.1521 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 185 | 75.500 | 74.050 | 74.195 | 13,726 | 84.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.