| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TSEM.TA holdings
| Date | Number of TSEM.TA Shares Held | Base Market Value of TSEM.TA Shares | Local Market Value of TSEM.TA Shares | Change in TSEM.TA Shares Held | Change in TSEM.TA Base Value | Current Price per TSEM.TA Share Held | Previous Price per TSEM.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 729 | ILS 77,054 | ILS 77,054 | 0 | ILS 3,057 | ILS 105.698 | ILS 101.505 |
| 2025-11-26 (Wednesday) | 729 | ILS 73,997 | ILS 73,997 | 0 | ILS 5,357 | ILS 101.505 | ILS 94.1564 |
| 2025-11-25 (Tuesday) | 729 | ILS 68,640 | ILS 68,640 | 0 | ILS -1,725 | ILS 94.1564 | ILS 96.5226 |
| 2025-11-24 (Monday) | 729 | ILS 70,365 | ILS 70,365 | 218 | ILS 18,371 | ILS 96.5226 | ILS 101.75 |
| 2025-11-21 (Friday) | 511 | ILS 51,994 | ILS 51,994 | 0 | ILS -675 | ILS 101.75 | ILS 103.07 |
| 2025-11-20 (Thursday) | 511 | ILS 52,669 | ILS 52,669 | 0 | ILS 1,861 | ILS 103.07 | ILS 99.4286 |
| 2025-11-19 (Wednesday) | 511 | ILS 50,808 | ILS 50,808 | 0 | ILS 1,953 | ILS 99.4286 | ILS 95.6067 |
| 2025-11-18 (Tuesday) | 511 | ILS 48,855 | ILS 48,855 | 0 | ILS -1,589 | ILS 95.6067 | ILS 98.7162 |
| 2025-11-17 (Monday) | 511 | ILS 50,444 | ILS 50,444 | 0 | ILS -2,272 | ILS 98.7162 | ILS 103.162 |
| 2025-11-14 (Friday) | 511 | ILS 52,716 | ILS 52,716 | 0 | ILS -36 | ILS 103.162 | ILS 103.233 |
| 2025-11-13 (Thursday) | 511 | ILS 52,752 | ILS 52,752 | 0 | ILS -962 | ILS 103.233 | ILS 105.115 |
| 2025-11-12 (Wednesday) | 511 | ILS 53,714 | ILS 53,714 | 0 | ILS 2,830 | ILS 105.115 | ILS 99.5773 |
| 2025-11-11 (Tuesday) | 511 | ILS 50,884 | ILS 50,884 | 33 | ILS 5,542 | ILS 99.5773 | ILS 94.8577 |
| 2025-11-10 (Monday) | 478 | ILS 45,342 | ILS 45,342 | 0 | ILS 4,157 | ILS 94.8577 | ILS 86.1611 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 218 | 31,500.000 | 30,390.000 | 30,501.000 | 6,649,218 | 50.97 |
| 2025-11-11 | BUY | 33 | 32,970.000 | 31,200.000 | 31,377.000 | 1,035,441 | 47.68 |
| 2025-09-25 | BUY | 67 | 22,670.000 | 23,030.000 | 22,994.000 | 1,540,598 | 40.70 |
| 2025-07-31 | BUY | 34 | 15,880.000 | 15,990.000 | 15,979.000 | 543,286 | 40.05 |
| 2025-06-17 | BUY | 34 | 14,110.000 | 14,230.000 | 14,218.000 | 483,412 | 38.03 |
| 2025-05-14 | BUY | 136 | 14,370.000 | 14,370.000 | 14,370.000 | 1,954,320 | 36.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.