Portfolio Holdings Detail for ISIN IE000T9EOCL3

Stock Name / Fund	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc)
Issuer
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSA(USD) Euronext Amsterdam

Holdings detail for YOU

Show aggregate YOU holdings

News associated with YOU

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-09-01 09:50:01

YOU Crosses Above Average Analyst Target

In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $33.62, changing hands for $34.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-20 08:19:13

Clear Secure Reaches Analyst Target Price

In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $29.38, changing hands for $29.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-17 10:44:37

Implied IGV Analyst Target Price: $116

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:34:01

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-28 09:50:09

The Implied Analyst 12-Month Target For IGV

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:27

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-25 09:50:10

iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) YOU holdings

Date	Number of YOU Shares Held	Base Market Value of YOU Shares	Local Market Value of YOU Shares	Change in YOU Shares Held	Change in YOU Base Value	Current Price per YOU Share Held	Previous Price per YOU Share Held
2026-01-13 (Tuesday)	823	USD 27,957	USD 27,957	46	USD 762	USD 33.9696	USD 35
2026-01-12 (Monday)	777	USD 27,195	USD 27,195	0	USD -1,134	USD 35	USD 36.4595
2026-01-09 (Friday)	777	USD 28,329	USD 28,329	0	USD 23	USD 36.4595	USD 36.4299
2026-01-08 (Thursday)	777	USD 28,306	USD 28,306	0	USD 474	USD 36.4299	USD 35.8198
2026-01-07 (Wednesday)	777	USD 27,832	USD 27,832	0	USD -86	USD 35.8198	USD 35.9305
2026-01-06 (Tuesday)	777	USD 27,918	USD 27,918	0	USD 342	USD 35.9305	USD 35.4903
2026-01-05 (Monday)	777	USD 27,576	USD 27,576	0	USD 863	USD 35.4903	USD 34.3797
2026-01-02 (Friday)	777	USD 26,713	USD 26,713	0	USD -544	USD 34.3797	USD 35.0798
2025-12-31 (Wednesday)	777	USD 27,257	USD 27,257	0	USD -187	USD 35.0798	USD 35.3205
2025-12-30 (Tuesday)	777	USD 27,444	USD 27,444	0	USD 0	USD 35.3205	USD 35.3205
2025-12-29 (Monday)	777	USD 27,444	USD 27,444	0	USD -411	USD 35.3205	USD 35.8494

Share Trades of YOU by for IE000T9EOCL3

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	46			33.970*		29.79
2025-12-22	BUY	46	37.350	36.540	36.621	GBX 1,685	29.28
2025-12-19	BUY	47	38.340	36.580	36.756	GBX 1,728	29.23
2025-11-11	BUY	46	37.990	36.460	36.613	GBX 1,684	27.85
2025-09-25	BUY	90	36.400	36.690	36.661	GBX 3,299	26.75
2025-07-31	BUY	46	29.410	29.770	29.734	GBX 1,368	26.35
2025-06-17	BUY	46	24.540	24.710	24.693	GBX 1,136	25.52
2025-05-14	BUY	184	25.220	25.220	25.220	GBX 4,640	25.74

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YOU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy