Portfolio Holdings Detail for ISIN IE000T9EOCL3

Stock Name / Fund	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc)
Issuer
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSA(USD) Euronext Amsterdam

Holdings detail for YOU

Show aggregate YOU holdings

News associated with YOU

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-09-01 09:50:01

YOU Crosses Above Average Analyst Target

In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $33.62, changing hands for $34.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-20 08:19:13

Clear Secure Reaches Analyst Target Price

In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $29.38, changing hands for $29.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-17 10:44:37

Implied IGV Analyst Target Price: $116

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:34:01

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-28 09:50:09

The Implied Analyst 12-Month Target For IGV

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:27

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-25 09:50:10

iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) YOU holdings

Date	Number of YOU Shares Held	Base Market Value of YOU Shares	Local Market Value of YOU Shares	Change in YOU Shares Held	Change in YOU Base Value	Current Price per YOU Share Held	Previous Price per YOU Share Held
2025-11-27 (Thursday)	684	USD 24,296	USD 24,296	0	USD 0	USD 35.5205	USD 35.5205
2025-11-26 (Wednesday)	684	USD 24,296	USD 24,296	0	USD -143	USD 35.5205	USD 35.7295
2025-11-25 (Tuesday)	684	USD 24,439	USD 24,439	0	USD -48	USD 35.7295	USD 35.7997
2025-11-24 (Monday)	684	USD 24,487	USD 24,487	0	USD -34	USD 35.7997	USD 35.8494
2025-11-21 (Friday)	684	USD 24,521	USD 24,521	0	USD 1,279	USD 35.8494	USD 33.9795
2025-11-20 (Thursday)	684	USD 23,242	USD 23,242	0	USD -96	USD 33.9795	USD 34.1199
2025-11-19 (Wednesday)	684	USD 23,338	USD 23,338	0	USD -561	USD 34.1199	USD 34.9401
2025-11-18 (Tuesday)	684	USD 23,899	USD 23,899	0	USD -212	USD 34.9401	USD 35.25
2025-11-17 (Monday)	684	USD 24,111	USD 24,111	0	USD -958	USD 35.25	USD 36.6506
2025-11-14 (Friday)	684	USD 25,069	USD 25,069	0	USD -950	USD 36.6506	USD 38.0395
2025-11-13 (Thursday)	684	USD 26,019	USD 26,019	0	USD -69	USD 38.0395	USD 38.1404
2025-11-12 (Wednesday)	684	USD 26,088	USD 26,088	0	USD 609	USD 38.1404	USD 37.25
2025-11-11 (Tuesday)	684	USD 25,479	USD 25,479	46	USD 2,141	USD 37.25	USD 36.5799
2025-11-10 (Monday)	638	USD 23,338	USD 23,338	0	USD 319	USD 36.5799	USD 36.0799

Share Trades of YOU by for IE000T9EOCL3

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	BUY	46			37.250*		27.85
2025-09-25	BUY	90	36.400	36.690	36.661	GBX 3,299	26.75
2025-07-31	BUY	46	29.410	29.770	29.734	GBX 1,368	26.35
2025-06-17	BUY	46	24.540	24.710	24.693	GBX 1,136	25.52
2025-05-14	BUY	184	25.220	25.220	25.220	GBX 4,640	25.74

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YOU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.