| Stock Name | iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) GBP |
| Issuer | Blackrock |
| ETF Ticker | EYED(GBP) LSE |
| ETF Ticker | EYED.L(GBP) LSE |
| Stock Name | Tenaris SA |
| Ticker | TEN.MI(EUR) CXE |
Show aggregate TEN.MI holdings
| Date | Number of TEN.MI Shares Held | Base Market Value of TEN.MI Shares | Local Market Value of TEN.MI Shares | Change in TEN.MI Shares Held | Change in TEN.MI Base Value | Current Price per TEN.MI Share Held | Previous Price per TEN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 197,695 | EUR 3,568,395 | EUR 3,568,395 | 0 | EUR -108,732 | EUR 18.05 | EUR 18.6 |
| 2024-12-05 (Thursday) | 197,695 | EUR 3,677,127 | EUR 3,677,127 | 0 | EUR 51,401 | EUR 18.6 | EUR 18.34 |
| 2024-12-04 (Wednesday) | 197,695 | EUR 3,625,726 | EUR 3,625,726 | 0 | EUR -7,908 | EUR 18.34 | EUR 18.38 |
| 2024-12-03 (Tuesday) | 197,695 | EUR 3,633,634 | EUR 3,633,634 | 0 | EUR 29,654 | EUR 18.38 | EUR 18.23 |
| 2024-12-02 (Monday) | 197,695 | EUR 3,603,980 | EUR 3,603,980 | 787 | EUR 28,131 | EUR 18.23 | EUR 18.16 |
| 2024-11-29 (Friday) | 196,908 | EUR 3,575,849 | EUR 3,575,849 | 0 | EUR 5,907 | EUR 18.16 | EUR 18.13 |
| 2024-11-28 (Thursday) | 196,908 | EUR 3,569,942 | EUR 3,569,942 | 0 | EUR 41,351 | EUR 18.13 | EUR 17.92 |
| 2024-11-27 (Wednesday) | 196,908 | EUR 3,528,591 | EUR 3,528,591 | 0 | EUR -8,861 | EUR 17.92 | EUR 17.965 |
| 2024-11-26 (Tuesday) | 196,908 | EUR 3,537,452 | EUR 3,537,452 | 0 | EUR 11,814 | EUR 17.965 | EUR 17.905 |
| 2024-11-25 (Monday) | 196,908 | EUR 3,525,638 | EUR 3,525,638 | -26,178 | EUR -460,909 | EUR 17.905 | EUR 17.87 |
| 2024-11-22 (Friday) | 223,086 | EUR 3,986,547 | EUR 3,986,547 | 0 | EUR 55,772 | EUR 17.87 | EUR 17.62 |
| 2024-11-21 (Thursday) | 223,086 | EUR 3,930,775 | EUR 3,930,775 | 0 | EUR 31,232 | EUR 17.62 | EUR 17.48 |
| 2024-11-20 (Wednesday) | 223,086 | EUR 3,899,543 | EUR 3,899,543 | 0 | EUR 20,077 | EUR 17.48 | EUR 17.39 |
| 2024-11-19 (Tuesday) | 223,086 | EUR 3,879,466 | EUR 3,879,466 | 0 | EUR -18,962 | EUR 17.39 | EUR 17.475 |
| 2024-11-18 (Monday) | 223,086 | EUR 3,898,428 | EUR 3,898,428 | 0 | EUR 37,925 | EUR 17.475 | EUR 17.305 |
| 2024-11-12 (Tuesday) | 223,086 | EUR 3,860,503 | EUR 3,860,503 | 0 | EUR 15,616 | EUR 17.305 | EUR 17.235 |
| 2024-11-08 (Friday) | 223,086 | EUR 3,844,887 | EUR 3,844,887 | 0 | EUR -16,732 | EUR 17.235 | EUR 17.31 |
| 2024-11-07 (Thursday) | 223,086 | EUR 3,861,619 | EUR 3,861,619 | 0 | EUR 178,469 | EUR 17.31 | EUR 16.51 |
| 2024-11-06 (Wednesday) | 223,086 | EUR 3,683,150 | EUR 3,683,150 | 0 | EUR 233,125 | EUR 16.51 | EUR 15.465 |
| 2024-11-05 (Tuesday) | 223,086 | EUR 3,450,025 | EUR 3,450,025 | 0 | EUR 44,617 | EUR 15.465 | EUR 15.265 |
| 2024-11-04 (Monday) | 223,086 | EUR 3,405,408 | EUR 3,405,408 | 0 | EUR -23,424 | EUR 15.265 | EUR 15.37 |
| 2024-11-01 (Friday) | 223,086 | EUR 3,428,832 | EUR 3,428,832 | 0 | EUR 50,195 | EUR 15.37 | EUR 15.145 |
| 2024-10-31 (Thursday) | 223,086 | EUR 3,378,637 | EUR 3,378,637 | 0 | EUR 30,116 | EUR 15.145 | EUR 15.01 |
| 2024-10-30 (Wednesday) | 223,086 | EUR 3,348,521 | EUR 3,348,521 | 0 | EUR -20,078 | EUR 15.01 | EUR 15.1 |
| 2024-10-29 (Tuesday) | 223,086 | EUR 3,368,599 | EUR 3,368,599 | 0 | EUR 55,772 | EUR 15.1 | EUR 14.85 |
| 2024-10-28 (Monday) | 223,086 | EUR 3,312,827 | EUR 3,312,827 | 0 | EUR 7,808 | EUR 14.85 | EUR 14.815 |
| 2024-10-25 (Friday) | 223,086 | EUR 3,305,019 | EUR 3,305,019 | 0 | EUR 61,349 | EUR 14.815 | EUR 14.54 |
| 2024-10-24 (Thursday) | 223,086 | EUR 3,243,670 | EUR 3,243,670 | 0 | EUR -40,156 | EUR 14.54 | EUR 14.72 |
| 2024-10-23 (Wednesday) | 223,086 | EUR 3,283,826 | EUR 3,283,826 | 0 | EUR -27,886 | EUR 14.72 | EUR 14.845 |
| 2024-10-22 (Tuesday) | 223,086 | EUR 3,311,712 | EUR 3,311,712 | 0 | EUR 37,925 | EUR 14.845 | EUR 14.675 |
| 2024-10-21 (Monday) | 223,086 | EUR 3,273,787 | EUR 3,273,787 | 0 | EUR 32,347 | EUR 14.675 | EUR 14.53 |
| 2024-10-18 (Friday) | 223,086 | EUR 3,241,440 | EUR 3,241,440 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 787 | 18.230* | |||
| 2024-11-25 | SELL | -26,178 | 17.905* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.