| Stock Name / Fund | iSh Ex-Chn US Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 2885.TW holdings
| Date | Number of 2885.TW Shares Held | Base Market Value of 2885.TW Shares | Local Market Value of 2885.TW Shares | Change in 2885.TW Shares Held | Change in 2885.TW Base Value | Current Price per 2885.TW Share Held | Previous Price per 2885.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,940,296 | TWD 4,173,713 | TWD 4,173,713 | 0 | TWD -66,642 | TWD 1.05924 | TWD 1.07615 |
| 2025-03-10 (Monday) | 3,940,296 | TWD 4,240,355 | TWD 4,240,355 | 77,000 | TWD 77,549 | TWD 1.07615 | TWD 1.07753 |
| 2025-03-07 (Friday) | 3,863,296 | TWD 4,162,806 | TWD 4,162,806 | 88,000 | TWD 9,331 | TWD 1.07753 | TWD 1.10017 |
| 2025-03-06 (Thursday) | 3,775,296 | TWD 4,153,475 | TWD 4,153,475 | 0 | TWD -17,455 | TWD 1.10017 | TWD 1.1048 |
| 2025-03-05 (Wednesday) | 3,775,296 | TWD 4,170,930 | TWD 4,170,930 | 0 | TWD 16,271 | TWD 1.1048 | TWD 1.10049 |
| 2025-03-04 (Tuesday) | 3,775,296 | TWD 4,154,659 | TWD 4,154,659 | 0 | TWD -53,556 | TWD 1.10049 | TWD 1.11467 |
| 2025-03-03 (Monday) | 3,775,296 | TWD 4,208,215 | TWD 4,208,215 | 0 | TWD -8,611 | TWD 1.11467 | TWD 1.11695 |
| 2025-02-28 (Friday) | 3,775,296 | TWD 4,216,826 | TWD 4,216,826 | 0 | TWD 0 | TWD 1.11695 | TWD 1.11695 |
| 2025-02-27 (Thursday) | 3,775,296 | TWD 4,216,826 | TWD 4,216,826 | 0 | TWD -36,332 | TWD 1.11695 | TWD 1.12658 |
| 2025-02-26 (Wednesday) | 3,775,296 | TWD 4,253,158 | TWD 4,253,158 | 0 | TWD 52,374 | TWD 1.12658 | TWD 1.1127 |
| 2025-02-25 (Tuesday) | 3,775,296 | TWD 4,200,784 | TWD 4,200,784 | 0 | TWD -1,291 | TWD 1.1127 | TWD 1.11305 |
| 2025-02-24 (Monday) | 3,775,296 | TWD 4,202,075 | TWD 4,202,075 | 0 | TWD -69,365 | TWD 1.11305 | TWD 1.13142 |
| 2025-02-21 (Friday) | 3,775,296 | TWD 4,271,440 | TWD 4,271,440 | 0 | TWD 28,952 | TWD 1.13142 | TWD 1.12375 |
| 2025-02-20 (Thursday) | 3,775,296 | TWD 4,242,488 | TWD 4,242,488 | 0 | TWD -7,700 | TWD 1.12375 | TWD 1.12579 |
| 2025-02-19 (Wednesday) | 3,775,296 | TWD 4,250,188 | TWD 4,250,188 | 11,000 | TWD -19,921 | TWD 1.12579 | TWD 1.13437 |
| 2025-02-18 (Tuesday) | 3,764,296 | TWD 4,270,109 | TWD 4,270,109 | 0 | TWD 39,528 | TWD 1.13437 | TWD 1.12387 |
| 2025-02-17 (Monday) | 3,764,296 | TWD 4,230,581 | TWD 4,230,581 | 0 | TWD 56,821 | TWD 1.12387 | TWD 1.10878 |
| 2025-02-14 (Friday) | 3,764,296 | TWD 4,173,760 | TWD 4,173,760 | 0 | TWD 34,399 | TWD 1.10878 | TWD 1.09964 |
| 2025-02-13 (Thursday) | 3,764,296 | TWD 4,139,361 | TWD 4,139,361 | 0 | TWD 14,796 | TWD 1.09964 | TWD 1.09571 |
| 2025-02-12 (Wednesday) | 3,764,296 | TWD 4,124,565 | TWD 4,124,565 | 0 | TWD 20,791 | TWD 1.09571 | TWD 1.09018 |
| 2025-02-11 (Tuesday) | 3,764,296 | TWD 4,103,774 | TWD 4,103,774 | 22,000 | TWD 47,517 | TWD 1.09018 | TWD 1.0839 |
| 2025-02-10 (Monday) | 3,742,296 | TWD 4,056,257 | TWD 4,056,257 | 0 | TWD 46,348 | TWD 1.0839 | TWD 1.07151 |
| 2025-02-07 (Friday) | 3,742,296 | TWD 4,009,909 | TWD 4,009,909 | 0 | TWD -35,447 | TWD 1.07151 | TWD 1.08098 |
| 2025-02-06 (Thursday) | 3,742,296 | TWD 4,045,356 | TWD 4,045,356 | 0 | TWD 76,789 | TWD 1.08098 | TWD 1.06046 |
| 2025-02-05 (Wednesday) | 3,742,296 | TWD 3,968,567 | TWD 3,968,567 | 0 | TWD 60,785 | TWD 1.06046 | TWD 1.04422 |
| 2025-02-04 (Tuesday) | 3,742,296 | TWD 3,907,782 | TWD 3,907,782 | 0 | TWD -58,615 | TWD 1.04422 | TWD 1.05988 |
| 2025-02-03 (Monday) | 3,742,296 | TWD 3,966,397 | TWD 3,966,397 | 0 | TWD 10,046 | TWD 1.05988 | TWD 1.0572 |
| 2025-01-31 (Friday) | 3,742,296 | TWD 3,956,351 | TWD 3,956,351 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-30 (Thursday) | 3,742,296 | TWD 3,956,351 | TWD 3,956,351 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-29 (Wednesday) | 3,742,296 | TWD 3,956,351 | TWD 3,956,351 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-28 (Tuesday) | 3,742,296 | TWD 3,956,351 | TWD 3,956,351 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-27 (Monday) | 3,742,296 | TWD 3,956,351 | TWD 3,956,351 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-24 (Friday) | 3,742,296 | TWD 3,956,351 | TWD 3,956,351 | 0 | TWD 4,649 | TWD 1.0572 | TWD 1.05596 |
| 2025-01-23 (Thursday) | 3,742,296 | TWD 3,951,702 | TWD 3,951,702 | 0 | TWD -663 | TWD 1.05596 | TWD 1.05613 |
| 2025-01-22 (Wednesday) | 3,742,296 | TWD 3,952,365 | TWD 3,952,365 | ||||
| 2025-01-21 (Tuesday) | 3,258,296 | TWD 3,446,590 | TWD 3,446,590 | ||||
| 2025-01-20 (Monday) | 3,258,296 | TWD 3,402,751 | TWD 3,402,751 | ||||
| 2025-01-17 (Friday) | 3,258,296 | TWD 3,414,108 | TWD 3,414,108 | ||||
| 2025-01-16 (Thursday) | 3,258,296 | TWD 3,453,535 | TWD 3,453,535 | ||||
| 2025-01-15 (Wednesday) | 3,258,296 | TWD 3,388,825 | TWD 3,388,825 | ||||
| 2025-01-14 (Tuesday) | 3,258,296 | TWD 3,395,496 | TWD 3,395,496 | ||||
| 2025-01-13 (Monday) | 3,258,296 | TWD 3,348,929 | TWD 3,348,929 | ||||
| 2025-01-10 (Friday) | 3,258,296 | TWD 3,397,247 | TWD 3,397,247 | ||||
| 2025-01-09 (Thursday) | 3,258,296 | TWD 3,455,806 | TWD 3,455,806 | ||||
| 2025-01-09 (Thursday) | 3,258,296 | TWD 3,455,806 | TWD 3,455,806 | ||||
| 2025-01-09 (Thursday) | 3,258,296 | TWD 3,455,806 | TWD 3,455,806 | ||||
| 2025-01-08 (Wednesday) | 3,258,296 | TWD 3,526,927 | TWD 3,526,927 | ||||
| 2025-01-08 (Wednesday) | 3,258,296 | TWD 3,526,927 | TWD 3,526,927 | ||||
| 2025-01-08 (Wednesday) | 3,258,296 | TWD 3,526,927 | TWD 3,526,927 | ||||
| 2025-01-02 (Thursday) | 3,258,296 | TWD 3,423,371 | TWD 3,423,371 | 0 | TWD -34,380 | TWD 1.05066 | TWD 1.06121 |
| 2024-12-30 (Monday) | 3,258,296 | TWD 3,457,751 | TWD 3,457,751 | 0 | TWD -54,775 | TWD 1.06121 | TWD 1.07803 |
| 2024-12-06 (Friday) | 3,258,296 | TWD 3,512,526 | TWD 3,512,526 | 0 | TWD 12,815 | TWD 1.07803 | TWD 1.07409 |
| 2024-12-05 (Thursday) | 3,258,296 | TWD 3,499,711 | TWD 3,499,711 | 0 | TWD 12,699 | TWD 1.07409 | TWD 1.07019 |
| 2024-12-04 (Wednesday) | 3,258,296 | TWD 3,487,012 | TWD 3,487,012 | 0 | TWD 4,825 | TWD 1.07019 | TWD 1.06871 |
| 2024-12-03 (Tuesday) | 3,258,296 | TWD 3,482,187 | TWD 3,482,187 | 99,000 | TWD 196,756 | TWD 1.06871 | TWD 1.03992 |
| 2024-12-02 (Monday) | 3,159,296 | TWD 3,285,431 | TWD 3,285,431 | 0 | TWD 51,537 | TWD 1.03992 | TWD 1.02361 |
| 2024-11-29 (Friday) | 3,159,296 | TWD 3,233,894 | TWD 3,233,894 | 110,000 | TWD 116,628 | TWD 1.02361 | TWD 1.02229 |
| 2024-11-28 (Thursday) | 3,049,296 | TWD 3,117,266 | TWD 3,117,266 | 0 | TWD -758 | TWD 1.02229 | TWD 1.02254 |
| 2024-11-27 (Wednesday) | 3,049,296 | TWD 3,118,024 | TWD 3,118,024 | 0 | TWD -17,656 | TWD 1.02254 | TWD 1.02833 |
| 2024-11-26 (Tuesday) | 3,049,296 | TWD 3,135,680 | TWD 3,135,680 | 0 | TWD 20,270 | TWD 1.02833 | TWD 1.02168 |
| 2024-11-25 (Monday) | 3,049,296 | TWD 3,115,410 | TWD 3,115,410 | 0 | TWD -18,069 | TWD 1.02168 | TWD 1.02761 |
| 2024-11-22 (Friday) | 3,049,296 | TWD 3,133,479 | TWD 3,133,479 | 0 | TWD -31,313 | TWD 1.02761 | TWD 1.03788 |
| 2024-11-21 (Thursday) | 3,049,296 | TWD 3,164,792 | TWD 3,164,792 | 0 | TWD 24,817 | TWD 1.03788 | TWD 1.02974 |
| 2024-11-20 (Wednesday) | 3,049,296 | TWD 3,139,975 | TWD 3,139,975 | 0 | TWD -45,836 | TWD 1.02974 | TWD 1.04477 |
| 2024-11-19 (Tuesday) | 3,049,296 | TWD 3,185,811 | TWD 3,185,811 | 0 | TWD 111,489 | TWD 1.04477 | TWD 1.00821 |
| 2024-11-18 (Monday) | 3,049,296 | TWD 3,074,322 | TWD 3,074,322 | 0 | TWD -21,672 | TWD 1.00821 | TWD 1.01531 |
| 2024-11-12 (Tuesday) | 3,049,296 | TWD 3,095,994 | TWD 3,095,994 | 0 | TWD -56,518 | TWD 1.01531 | TWD 1.03385 |
| 2024-11-08 (Friday) | 3,049,296 | TWD 3,152,512 | TWD 3,152,512 | 0 | TWD 78,187 | TWD 1.03385 | TWD 1.00821 |
| 2024-11-07 (Thursday) | 3,049,296 | TWD 3,074,325 | TWD 3,074,325 | 0 | TWD 4,119 | TWD 1.00821 | TWD 1.00686 |
| 2024-11-06 (Wednesday) | 3,049,296 | TWD 3,070,206 | TWD 3,070,206 | 0 | TWD -59,158 | TWD 1.00686 | TWD 1.02626 |
| 2024-11-05 (Tuesday) | 3,049,296 | TWD 3,129,364 | TWD 3,129,364 | 0 | TWD 5,574 | TWD 1.02626 | TWD 1.02443 |
| 2024-11-04 (Monday) | 3,049,296 | TWD 3,123,790 | TWD 3,123,790 | 0 | TWD 61,376 | TWD 1.02443 | TWD 1.0043 |
| 2024-11-01 (Friday) | 3,049,296 | TWD 3,062,414 | TWD 3,062,414 | 0 | TWD -25,902 | TWD 1.0043 | TWD 1.0128 |
| 2024-10-31 (Thursday) | 3,049,296 | TWD 3,088,316 | TWD 3,088,316 | 0 | TWD 0 | TWD 1.0128 | TWD 1.0128 |
| 2024-10-30 (Wednesday) | 3,049,296 | TWD 3,088,316 | TWD 3,088,316 | 0 | TWD -7,802 | TWD 1.0128 | TWD 1.01535 |
| 2024-10-29 (Tuesday) | 3,049,296 | TWD 3,096,118 | TWD 3,096,118 | 0 | TWD -15,360 | TWD 1.01535 | TWD 1.02039 |
| 2024-10-28 (Monday) | 3,049,296 | TWD 3,111,478 | TWD 3,111,478 | 0 | TWD -20,709 | TWD 1.02039 | TWD 1.02718 |
| 2024-10-25 (Friday) | 3,049,296 | TWD 3,132,187 | TWD 3,132,187 | 0 | TWD 25,072 | TWD 1.02718 | TWD 1.01896 |
| 2024-10-24 (Thursday) | 3,049,296 | TWD 3,107,115 | TWD 3,107,115 | 0 | TWD -48 | TWD 1.01896 | TWD 1.01898 |
| 2024-10-23 (Wednesday) | 3,049,296 | TWD 3,107,163 | TWD 3,107,163 | 0 | TWD -59,381 | TWD 1.01898 | TWD 1.03845 |
| 2024-10-22 (Tuesday) | 3,049,296 | TWD 3,166,544 | TWD 3,166,544 | 0 | TWD 46,450 | TWD 1.03845 | TWD 1.02322 |
| 2024-10-21 (Monday) | 3,049,296 | TWD 3,120,094 | TWD 3,120,094 | 0 | TWD -64,922 | TWD 1.02322 | TWD 1.04451 |
| 2024-10-18 (Friday) | 3,049,296 | TWD 3,185,016 | TWD 3,185,016 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 77,000 | 1.076* | 1.06 | |||
| 2025-03-07 | BUY | 88,000 | 1.078* | 1.06 | |||
| 2025-02-19 | BUY | 11,000 | 1.126* | 1.05 | |||
| 2025-02-11 | BUY | 22,000 | 1.090* | 1.04 | |||
| 2024-12-03 | BUY | 99,000 | 1.069* | 1.02 | |||
| 2024-11-29 | BUY | 110,000 | 1.024* | 1.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.