| Stock Name / Fund | iSh Ex-Chn US Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 8069.TWO holdings
| Date | Number of 8069.TWO Shares Held | Base Market Value of 8069.TWO Shares | Local Market Value of 8069.TWO Shares | Change in 8069.TWO Shares Held | Change in 8069.TWO Base Value | Current Price per 8069.TWO Share Held | Previous Price per 8069.TWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 329,400 | TWD 2,898,432 | TWD 2,898,432 | 0 | TWD -5,535 | TWD 8.79913 | TWD 8.81593 |
| 2025-03-10 (Monday) | 329,400 | TWD 2,903,967 | TWD 2,903,967 | 7,000 | TWD -157,817 | TWD 8.81593 | TWD 9.49685 |
| 2025-03-07 (Friday) | 322,400 | TWD 3,061,784 | TWD 3,061,784 | 8,000 | TWD 148,237 | TWD 9.49685 | TWD 9.26701 |
| 2025-03-06 (Thursday) | 314,400 | TWD 2,913,547 | TWD 2,913,547 | 0 | TWD 177,884 | TWD 9.26701 | TWD 8.70122 |
| 2025-03-05 (Wednesday) | 314,400 | TWD 2,735,663 | TWD 2,735,663 | 0 | TWD 29,761 | TWD 8.70122 | TWD 8.60656 |
| 2025-03-04 (Tuesday) | 314,400 | TWD 2,705,902 | TWD 2,705,902 | 0 | TWD -25,146 | TWD 8.60656 | TWD 8.68654 |
| 2025-03-03 (Monday) | 314,400 | TWD 2,731,048 | TWD 2,731,048 | 0 | TWD 91,286 | TWD 8.68654 | TWD 8.39619 |
| 2025-02-28 (Friday) | 314,400 | TWD 2,639,762 | TWD 2,639,762 | 0 | TWD 0 | TWD 8.39619 | TWD 8.39619 |
| 2025-02-27 (Thursday) | 314,400 | TWD 2,639,762 | TWD 2,639,762 | 0 | TWD -34,677 | TWD 8.39619 | TWD 8.50648 |
| 2025-02-26 (Wednesday) | 314,400 | TWD 2,674,439 | TWD 2,674,439 | 0 | TWD 29,120 | TWD 8.50648 | TWD 8.41386 |
| 2025-02-25 (Tuesday) | 314,400 | TWD 2,645,319 | TWD 2,645,319 | 0 | TWD -52,446 | TWD 8.41386 | TWD 8.58068 |
| 2025-02-24 (Monday) | 314,400 | TWD 2,697,765 | TWD 2,697,765 | 0 | TWD -38,527 | TWD 8.58068 | TWD 8.70322 |
| 2025-02-21 (Friday) | 314,400 | TWD 2,736,292 | TWD 2,736,292 | 0 | TWD 13,384 | TWD 8.70322 | TWD 8.66065 |
| 2025-02-20 (Thursday) | 314,400 | TWD 2,722,908 | TWD 2,722,908 | 0 | TWD 13,142 | TWD 8.66065 | TWD 8.61885 |
| 2025-02-19 (Wednesday) | 314,400 | TWD 2,709,766 | TWD 2,709,766 | 1,000 | TWD -56,919 | TWD 8.61885 | TWD 8.82797 |
| 2025-02-18 (Tuesday) | 313,400 | TWD 2,766,685 | TWD 2,766,685 | 0 | TWD 212,484 | TWD 8.82797 | TWD 8.14997 |
| 2025-02-17 (Monday) | 313,400 | TWD 2,554,201 | TWD 2,554,201 | 0 | TWD 5,302 | TWD 8.14997 | TWD 8.13305 |
| 2025-02-14 (Friday) | 313,400 | TWD 2,548,899 | TWD 2,548,899 | 0 | TWD 4,773 | TWD 8.13305 | TWD 8.11782 |
| 2025-02-13 (Thursday) | 313,400 | TWD 2,544,126 | TWD 2,544,126 | 0 | TWD 2,052 | TWD 8.11782 | TWD 8.11128 |
| 2025-02-12 (Wednesday) | 313,400 | TWD 2,542,074 | TWD 2,542,074 | 0 | TWD -15,631 | TWD 8.11128 | TWD 8.16115 |
| 2025-02-11 (Tuesday) | 313,400 | TWD 2,557,705 | TWD 2,557,705 | 2,000 | TWD 2,565 | TWD 8.16115 | TWD 8.20533 |
| 2025-02-10 (Monday) | 311,400 | TWD 2,555,140 | TWD 2,555,140 | 0 | TWD -201,664 | TWD 8.20533 | TWD 8.85293 |
| 2025-02-07 (Friday) | 311,400 | TWD 2,756,804 | TWD 2,756,804 | 0 | TWD 63,861 | TWD 8.85293 | TWD 8.64786 |
| 2025-02-06 (Thursday) | 311,400 | TWD 2,692,943 | TWD 2,692,943 | 0 | TWD -21,846 | TWD 8.64786 | TWD 8.71801 |
| 2025-02-05 (Wednesday) | 311,400 | TWD 2,714,789 | TWD 2,714,789 | 0 | TWD 42,738 | TWD 8.71801 | TWD 8.58077 |
| 2025-02-04 (Tuesday) | 311,400 | TWD 2,672,051 | TWD 2,672,051 | 0 | TWD -43,770 | TWD 8.58077 | TWD 8.72133 |
| 2025-02-03 (Monday) | 311,400 | TWD 2,715,821 | TWD 2,715,821 | 0 | TWD 46,923 | TWD 8.72133 | TWD 8.57064 |
| 2025-01-31 (Friday) | 311,400 | TWD 2,668,898 | TWD 2,668,898 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-30 (Thursday) | 311,400 | TWD 2,668,898 | TWD 2,668,898 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-29 (Wednesday) | 311,400 | TWD 2,668,898 | TWD 2,668,898 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-28 (Tuesday) | 311,400 | TWD 2,668,898 | TWD 2,668,898 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-27 (Monday) | 311,400 | TWD 2,668,898 | TWD 2,668,898 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-24 (Friday) | 311,400 | TWD 2,668,898 | TWD 2,668,898 | 0 | TWD 3,136 | TWD 8.57064 | TWD 8.56057 |
| 2025-01-23 (Thursday) | 311,400 | TWD 2,665,762 | TWD 2,665,762 | 0 | TWD -448 | TWD 8.56057 | TWD 8.56201 |
| 2025-01-22 (Wednesday) | 311,400 | TWD 2,666,210 | TWD 2,666,210 | ||||
| 2025-01-21 (Tuesday) | 267,400 | TWD 2,240,782 | TWD 2,240,782 | ||||
| 2025-01-20 (Monday) | 267,400 | TWD 2,242,194 | TWD 2,242,194 | ||||
| 2025-01-17 (Friday) | 267,400 | TWD 2,209,011 | TWD 2,209,011 | ||||
| 2025-01-16 (Thursday) | 267,400 | TWD 2,249,516 | TWD 2,249,516 | ||||
| 2025-01-15 (Wednesday) | 267,400 | TWD 2,231,365 | TWD 2,231,365 | ||||
| 2025-01-14 (Tuesday) | 267,400 | TWD 2,139,491 | TWD 2,139,491 | ||||
| 2025-01-13 (Monday) | 267,400 | TWD 2,118,795 | TWD 2,118,795 | ||||
| 2025-01-10 (Friday) | 267,400 | TWD 2,212,597 | TWD 2,212,597 | ||||
| 2025-01-09 (Thursday) | 267,400 | TWD 2,199,087 | TWD 2,199,087 | ||||
| 2025-01-09 (Thursday) | 267,400 | TWD 2,199,087 | TWD 2,199,087 | ||||
| 2025-01-09 (Thursday) | 267,400 | TWD 2,199,087 | TWD 2,199,087 | ||||
| 2025-01-08 (Wednesday) | 267,400 | TWD 2,252,149 | TWD 2,252,149 | ||||
| 2025-01-08 (Wednesday) | 267,400 | TWD 2,252,149 | TWD 2,252,149 | ||||
| 2025-01-08 (Wednesday) | 267,400 | TWD 2,252,149 | TWD 2,252,149 | ||||
| 2025-01-02 (Thursday) | 267,400 | TWD 2,138,615 | TWD 2,138,615 | ||||
| 2024-12-30 (Monday) | 267,400 | TWD 2,208,905 | TWD 2,208,905 | ||||
| 2024-12-06 (Friday) | 267,400 | TWD 2,197,084 | TWD 2,197,084 | 0 | TWD -135,228 | TWD 8.21647 | TWD 8.72218 |
| 2024-12-05 (Thursday) | 267,400 | TWD 2,332,312 | TWD 2,332,312 | 0 | TWD 6,664 | TWD 8.72218 | TWD 8.69726 |
| 2024-12-04 (Wednesday) | 267,400 | TWD 2,325,648 | TWD 2,325,648 | 0 | TWD -22,955 | TWD 8.69726 | TWD 8.78311 |
| 2024-12-03 (Tuesday) | 267,400 | TWD 2,348,603 | TWD 2,348,603 | 9,000 | TWD 81,554 | TWD 8.78311 | TWD 8.77341 |
| 2024-12-02 (Monday) | 258,400 | TWD 2,267,049 | TWD 2,267,049 | 0 | TWD 31,714 | TWD 8.77341 | TWD 8.65068 |
| 2024-11-29 (Friday) | 258,400 | TWD 2,235,335 | TWD 2,235,335 | 10,000 | TWD 85,463 | TWD 8.65068 | TWD 8.65488 |
| 2024-11-28 (Thursday) | 248,400 | TWD 2,149,872 | TWD 2,149,872 | 0 | TWD -8,735 | TWD 8.65488 | TWD 8.69004 |
| 2024-11-27 (Wednesday) | 248,400 | TWD 2,158,607 | TWD 2,158,607 | 0 | TWD -55,943 | TWD 8.69004 | TWD 8.91526 |
| 2024-11-26 (Tuesday) | 248,400 | TWD 2,214,550 | TWD 2,214,550 | 0 | TWD -70,670 | TWD 8.91526 | TWD 9.19976 |
| 2024-11-25 (Monday) | 248,400 | TWD 2,285,220 | TWD 2,285,220 | -9,000 | TWD -16,378 | TWD 9.19976 | TWD 8.94172 |
| 2024-11-22 (Friday) | 257,400 | TWD 2,301,598 | TWD 2,301,598 | 0 | TWD 45,055 | TWD 8.94172 | TWD 8.76668 |
| 2024-11-21 (Thursday) | 257,400 | TWD 2,256,543 | TWD 2,256,543 | 0 | TWD -25,540 | TWD 8.76668 | TWD 8.8659 |
| 2024-11-20 (Wednesday) | 257,400 | TWD 2,282,083 | TWD 2,282,083 | 0 | TWD -33,758 | TWD 8.8659 | TWD 8.99705 |
| 2024-11-19 (Tuesday) | 257,400 | TWD 2,315,841 | TWD 2,315,841 | 0 | TWD 56,975 | TWD 8.99705 | TWD 8.7757 |
| 2024-11-18 (Monday) | 257,400 | TWD 2,258,866 | TWD 2,258,866 | 0 | TWD -41,260 | TWD 8.7757 | TWD 8.936 |
| 2024-11-12 (Tuesday) | 257,400 | TWD 2,300,126 | TWD 2,300,126 | 0 | TWD -56,415 | TWD 8.936 | TWD 9.15517 |
| 2024-11-08 (Friday) | 257,400 | TWD 2,356,541 | TWD 2,356,541 | 0 | TWD -35,282 | TWD 9.15517 | TWD 9.29224 |
| 2024-11-07 (Thursday) | 257,400 | TWD 2,391,823 | TWD 2,391,823 | 0 | TWD -44,089 | TWD 9.29224 | TWD 9.46353 |
| 2024-11-06 (Wednesday) | 257,400 | TWD 2,435,912 | TWD 2,435,912 | 0 | TWD 3,400 | TWD 9.46353 | TWD 9.45032 |
| 2024-11-05 (Tuesday) | 257,400 | TWD 2,432,512 | TWD 2,432,512 | 0 | TWD -15,159 | TWD 9.45032 | TWD 9.50921 |
| 2024-11-04 (Monday) | 257,400 | TWD 2,447,671 | TWD 2,447,671 | 0 | TWD 96,140 | TWD 9.50921 | TWD 9.13571 |
| 2024-11-01 (Friday) | 257,400 | TWD 2,351,531 | TWD 2,351,531 | 0 | TWD -106,784 | TWD 9.13571 | TWD 9.55056 |
| 2024-10-31 (Thursday) | 257,400 | TWD 2,458,315 | TWD 2,458,315 | 0 | TWD 0 | TWD 9.55056 | TWD 9.55056 |
| 2024-10-30 (Wednesday) | 257,400 | TWD 2,458,315 | TWD 2,458,315 | 0 | TWD 37,198 | TWD 9.55056 | TWD 9.40605 |
| 2024-10-29 (Tuesday) | 257,400 | TWD 2,421,117 | TWD 2,421,117 | 0 | TWD 31,212 | TWD 9.40605 | TWD 9.28479 |
| 2024-10-28 (Monday) | 257,400 | TWD 2,389,905 | TWD 2,389,905 | 0 | TWD -17,352 | TWD 9.28479 | TWD 9.3522 |
| 2024-10-25 (Friday) | 257,400 | TWD 2,407,257 | TWD 2,407,257 | 0 | TWD -23,050 | TWD 9.3522 | TWD 9.44175 |
| 2024-10-24 (Thursday) | 257,400 | TWD 2,430,307 | TWD 2,430,307 | 0 | TWD -88,268 | TWD 9.44175 | TWD 9.78467 |
| 2024-10-23 (Wednesday) | 257,400 | TWD 2,518,575 | TWD 2,518,575 | 0 | TWD 6,142 | TWD 9.78467 | TWD 9.76081 |
| 2024-10-22 (Tuesday) | 257,400 | TWD 2,512,433 | TWD 2,512,433 | 0 | TWD 47,811 | TWD 9.76081 | TWD 9.57507 |
| 2024-10-21 (Monday) | 257,400 | TWD 2,464,622 | TWD 2,464,622 | 0 | TWD -95,534 | TWD 9.57507 | TWD 9.94622 |
| 2024-10-18 (Friday) | 257,400 | TWD 2,560,156 | TWD 2,560,156 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 7,000 | 8.816* | 8.83 | |||
| 2025-03-07 | BUY | 8,000 | 9.497* | 8.82 | |||
| 2025-02-19 | BUY | 1,000 | 8.619* | 8.87 | |||
| 2025-02-11 | BUY | 2,000 | 8.161* | 8.95 | |||
| 2024-12-03 | BUY | 9,000 | 8.783* | 9.18 | |||
| 2024-11-29 | BUY | 10,000 | 8.651* | 9.22 | |||
| 2024-11-25 | SELL | -9,000 | 9.200* | 9.29 Profit of 83,570 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.