| Stock Name / Fund | iSh Ex-Chn US Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | Gail (India) Ltd. |
| Ticker | GAIL.BO(INR) BSE |
| Country | India |
| ISIN | INE129A01019 |
Show aggregate GAIL.BO holdings
| Date | Number of GAIL.BO Shares Held | Base Market Value of GAIL.BO Shares | Local Market Value of GAIL.BO Shares | Change in GAIL.BO Shares Held | Change in GAIL.BO Base Value | Current Price per GAIL.BO Share Held | Previous Price per GAIL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 878,973 | INR 1,579,975 | INR 1,579,975 | 0 | INR 18,519 | INR 1.79752 | INR 1.77646 |
| 2025-03-10 (Monday) | 878,973 | INR 1,561,456 | INR 1,561,456 | 17,633 | INR -6,320 | INR 1.77646 | INR 1.82016 |
| 2025-03-07 (Friday) | 861,340 | INR 1,567,776 | INR 1,567,776 | 20,120 | INR 8,693 | INR 1.82016 | INR 1.85336 |
| 2025-03-06 (Thursday) | 841,220 | INR 1,559,083 | INR 1,559,083 | 0 | INR 21,435 | INR 1.85336 | INR 1.82788 |
| 2025-03-05 (Wednesday) | 841,220 | INR 1,537,648 | INR 1,537,648 | 0 | INR 61,263 | INR 1.82788 | INR 1.75505 |
| 2025-03-04 (Tuesday) | 841,220 | INR 1,476,385 | INR 1,476,385 | 0 | INR -7,059 | INR 1.75505 | INR 1.76344 |
| 2025-03-03 (Monday) | 841,220 | INR 1,483,444 | INR 1,483,444 | 0 | INR -16,651 | INR 1.76344 | INR 1.78324 |
| 2025-02-28 (Friday) | 841,220 | INR 1,500,095 | INR 1,500,095 | 0 | INR -37,350 | INR 1.78324 | INR 1.82764 |
| 2025-02-27 (Thursday) | 841,220 | INR 1,537,445 | INR 1,537,445 | 0 | INR -13,128 | INR 1.82764 | INR 1.84324 |
| 2025-02-26 (Wednesday) | 841,220 | INR 1,550,573 | INR 1,550,573 | 0 | INR 0 | INR 1.84324 | INR 1.84324 |
| 2025-02-25 (Tuesday) | 841,220 | INR 1,550,573 | INR 1,550,573 | 0 | INR -46,047 | INR 1.84324 | INR 1.89798 |
| 2025-02-24 (Monday) | 841,220 | INR 1,596,620 | INR 1,596,620 | 0 | INR 3,531 | INR 1.89798 | INR 1.89378 |
| 2025-02-21 (Friday) | 841,220 | INR 1,593,089 | INR 1,593,089 | 0 | INR -29,291 | INR 1.89378 | INR 1.9286 |
| 2025-02-20 (Thursday) | 841,220 | INR 1,622,380 | INR 1,622,380 | 0 | INR 40,472 | INR 1.9286 | INR 1.88049 |
| 2025-02-19 (Wednesday) | 841,220 | INR 1,581,908 | INR 1,581,908 | 2,542 | INR -428 | INR 1.88049 | INR 1.8867 |
| 2025-02-18 (Tuesday) | 838,678 | INR 1,582,336 | INR 1,582,336 | 0 | INR 36,101 | INR 1.8867 | INR 1.84366 |
| 2025-02-17 (Monday) | 838,678 | INR 1,546,235 | INR 1,546,235 | 0 | INR -21,255 | INR 1.84366 | INR 1.869 |
| 2025-02-14 (Friday) | 838,678 | INR 1,567,490 | INR 1,567,490 | 0 | INR 944 | INR 1.869 | INR 1.86788 |
| 2025-02-13 (Thursday) | 838,678 | INR 1,566,546 | INR 1,566,546 | 0 | INR 24,469 | INR 1.86788 | INR 1.8387 |
| 2025-02-12 (Wednesday) | 838,678 | INR 1,542,077 | INR 1,542,077 | 0 | INR -19,640 | INR 1.8387 | INR 1.86212 |
| 2025-02-11 (Tuesday) | 838,678 | INR 1,561,717 | INR 1,561,717 | 5,064 | INR -40,095 | INR 1.86212 | INR 1.92153 |
| 2025-02-10 (Monday) | 833,614 | INR 1,601,812 | INR 1,601,812 | 0 | INR -29,019 | INR 1.92153 | INR 1.95634 |
| 2025-02-07 (Friday) | 833,614 | INR 1,630,831 | INR 1,630,831 | 0 | INR -67,186 | INR 1.95634 | INR 2.03693 |
| 2025-02-06 (Thursday) | 833,614 | INR 1,698,017 | INR 1,698,017 | 0 | INR -12,742 | INR 2.03693 | INR 2.05222 |
| 2025-02-05 (Wednesday) | 833,614 | INR 1,710,759 | INR 1,710,759 | 0 | INR 6,746 | INR 2.05222 | INR 2.04413 |
| 2025-02-04 (Tuesday) | 833,614 | INR 1,704,013 | INR 1,704,013 | 0 | INR 37,239 | INR 2.04413 | INR 1.99946 |
| 2025-02-03 (Monday) | 833,614 | INR 1,666,774 | INR 1,666,774 | 0 | INR -37,868 | INR 1.99946 | INR 2.04488 |
| 2025-01-31 (Friday) | 833,614 | INR 1,704,642 | INR 1,704,642 | 0 | INR 96,478 | INR 2.04488 | INR 1.92915 |
| 2025-01-30 (Thursday) | 833,614 | INR 1,608,164 | INR 1,608,164 | 0 | INR 16,845 | INR 1.92915 | INR 1.90894 |
| 2025-01-29 (Wednesday) | 833,614 | INR 1,591,319 | INR 1,591,319 | 0 | INR -9,124 | INR 1.90894 | INR 1.91989 |
| 2025-01-28 (Tuesday) | 833,614 | INR 1,600,443 | INR 1,600,443 | 0 | INR -18,197 | INR 1.91989 | INR 1.94171 |
| 2025-01-27 (Monday) | 833,614 | INR 1,618,640 | INR 1,618,640 | 0 | INR -81,757 | INR 1.94171 | INR 2.03979 |
| 2025-01-24 (Friday) | 833,614 | INR 1,700,397 | INR 1,700,397 | 0 | INR -31,665 | INR 2.03979 | INR 2.07777 |
| 2025-01-23 (Thursday) | 833,614 | INR 1,732,062 | INR 1,732,062 | 0 | INR 28,091 | INR 2.07777 | INR 2.04408 |
| 2025-01-22 (Wednesday) | 833,614 | INR 1,703,971 | INR 1,703,971 | ||||
| 2025-01-21 (Tuesday) | 723,438 | INR 1,503,125 | INR 1,503,125 | ||||
| 2025-01-20 (Monday) | 723,438 | INR 1,521,484 | INR 1,521,484 | ||||
| 2025-01-17 (Friday) | 723,438 | INR 1,511,443 | INR 1,511,443 | ||||
| 2025-01-16 (Thursday) | 723,438 | INR 1,508,907 | INR 1,508,907 | ||||
| 2025-01-15 (Wednesday) | 723,438 | INR 1,490,410 | INR 1,490,410 | ||||
| 2025-01-14 (Tuesday) | 723,438 | INR 1,469,296 | INR 1,469,296 | ||||
| 2025-01-13 (Monday) | 723,438 | INR 1,438,333 | INR 1,438,333 | ||||
| 2025-01-10 (Friday) | 723,438 | INR 1,511,189 | INR 1,511,189 | ||||
| 2025-01-09 (Thursday) | 723,438 | INR 1,541,919 | INR 1,541,919 | ||||
| 2025-01-09 (Thursday) | 723,438 | INR 1,541,919 | INR 1,541,919 | ||||
| 2025-01-09 (Thursday) | 723,438 | INR 1,541,919 | INR 1,541,919 | ||||
| 2025-01-08 (Wednesday) | 723,438 | INR 1,605,786 | INR 1,605,786 | ||||
| 2025-01-08 (Wednesday) | 723,438 | INR 1,605,786 | INR 1,605,786 | ||||
| 2025-01-08 (Wednesday) | 723,438 | INR 1,605,786 | INR 1,605,786 | ||||
| 2025-01-02 (Thursday) | 723,438 | INR 1,612,116 | INR 1,612,116 | 0 | INR 15,767 | INR 2.22841 | INR 2.20661 |
| 2024-12-30 (Monday) | 723,438 | INR 1,596,349 | INR 1,596,349 | 0 | INR -200,880 | INR 2.20661 | INR 2.48429 |
| 2024-12-06 (Friday) | 723,438 | INR 1,797,229 | INR 1,797,229 | 0 | INR 13,904 | INR 2.48429 | INR 2.46507 |
| 2024-12-05 (Thursday) | 723,438 | INR 1,783,325 | INR 1,783,325 | 0 | INR 18,466 | INR 2.46507 | INR 2.43954 |
| 2024-12-04 (Wednesday) | 723,438 | INR 1,764,859 | INR 1,764,859 | 0 | INR 56,582 | INR 2.43954 | INR 2.36133 |
| 2024-12-03 (Tuesday) | 723,438 | INR 1,708,277 | INR 1,708,277 | 22,347 | INR 64,966 | INR 2.36133 | INR 2.34393 |
| 2024-12-02 (Monday) | 701,091 | INR 1,643,311 | INR 1,643,311 | 0 | INR -11,669 | INR 2.34393 | INR 2.36058 |
| 2024-11-29 (Friday) | 701,091 | INR 1,654,980 | INR 1,654,980 | 24,910 | INR 80,889 | INR 2.36058 | INR 2.32791 |
| 2024-11-28 (Thursday) | 676,181 | INR 1,574,091 | INR 1,574,091 | 0 | INR 13,733 | INR 2.32791 | INR 2.3076 |
| 2024-11-27 (Wednesday) | 676,181 | INR 1,560,358 | INR 1,560,358 | 0 | INR 5,123 | INR 2.3076 | INR 2.30003 |
| 2024-11-26 (Tuesday) | 676,181 | INR 1,555,235 | INR 1,555,235 | 0 | INR -42,707 | INR 2.30003 | INR 2.36319 |
| 2024-11-25 (Monday) | 676,181 | INR 1,597,942 | INR 1,597,942 | 0 | INR 55,897 | INR 2.36319 | INR 2.28052 |
| 2024-11-22 (Friday) | 676,181 | INR 1,542,045 | INR 1,542,045 | 0 | INR 35,152 | INR 2.28052 | INR 2.22853 |
| 2024-11-21 (Thursday) | 676,181 | INR 1,506,893 | INR 1,506,893 | 0 | INR 11,571 | INR 2.22853 | INR 2.21142 |
| 2024-11-20 (Wednesday) | 676,181 | INR 1,495,322 | INR 1,495,322 | 0 | INR 0 | INR 2.21142 | INR 2.21142 |
| 2024-11-19 (Tuesday) | 676,181 | INR 1,495,322 | INR 1,495,322 | 0 | INR 9,398 | INR 2.21142 | INR 2.19752 |
| 2024-11-18 (Monday) | 676,181 | INR 1,485,924 | INR 1,485,924 | 0 | INR -69,625 | INR 2.19752 | INR 2.30049 |
| 2024-11-12 (Tuesday) | 676,181 | INR 1,555,549 | INR 1,555,549 | 0 | INR -80,645 | INR 2.30049 | INR 2.41976 |
| 2024-11-08 (Friday) | 676,181 | INR 1,636,194 | INR 1,636,194 | 0 | INR -50,191 | INR 2.41976 | INR 2.49398 |
| 2024-11-07 (Thursday) | 676,181 | INR 1,686,385 | INR 1,686,385 | 0 | INR 10,263 | INR 2.49398 | INR 2.47881 |
| 2024-11-06 (Wednesday) | 676,181 | INR 1,676,122 | INR 1,676,122 | 0 | INR 97,134 | INR 2.47881 | INR 2.33516 |
| 2024-11-05 (Tuesday) | 676,181 | INR 1,578,988 | INR 1,578,988 | 0 | INR 1,885 | INR 2.33516 | INR 2.33237 |
| 2024-11-04 (Monday) | 676,181 | INR 1,577,103 | INR 1,577,103 | 0 | INR -32,487 | INR 2.33237 | INR 2.38041 |
| 2024-11-01 (Friday) | 676,181 | INR 1,609,590 | INR 1,609,590 | 0 | INR 1,367 | INR 2.38041 | INR 2.37839 |
| 2024-10-31 (Thursday) | 676,181 | INR 1,608,223 | INR 1,608,223 | 0 | INR -30,075 | INR 2.37839 | INR 2.42287 |
| 2024-10-30 (Wednesday) | 676,181 | INR 1,638,298 | INR 1,638,298 | 0 | INR -11,399 | INR 2.42287 | INR 2.43973 |
| 2024-10-29 (Tuesday) | 676,181 | INR 1,649,697 | INR 1,649,697 | 0 | INR -13,839 | INR 2.43973 | INR 2.46019 |
| 2024-10-28 (Monday) | 676,181 | INR 1,663,536 | INR 1,663,536 | 0 | INR 6,242 | INR 2.46019 | INR 2.45096 |
| 2024-10-25 (Friday) | 676,181 | INR 1,657,294 | INR 1,657,294 | 0 | INR -35,139 | INR 2.45096 | INR 2.50293 |
| 2024-10-24 (Thursday) | 676,181 | INR 1,692,433 | INR 1,692,433 | 0 | INR -8,208 | INR 2.50293 | INR 2.51507 |
| 2024-10-23 (Wednesday) | 676,181 | INR 1,700,641 | INR 1,700,641 | 0 | INR -5,384 | INR 2.51507 | INR 2.52303 |
| 2024-10-22 (Tuesday) | 676,181 | INR 1,706,025 | INR 1,706,025 | 0 | INR -60,557 | INR 2.52303 | INR 2.61259 |
| 2024-10-21 (Monday) | 676,181 | INR 1,766,582 | INR 1,766,582 | 0 | INR -14,342 | INR 2.61259 | INR 2.6338 |
| 2024-10-18 (Friday) | 676,181 | INR 1,780,924 | INR 1,780,924 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 17,633 | 1.776* | 2.14 | |||
| 2025-03-07 | BUY | 20,120 | 1.820* | 2.15 | |||
| 2025-02-19 | BUY | 2,542 | 1.880* | 2.22 | |||
| 2025-02-11 | BUY | 5,064 | 1.862* | 2.27 | |||
| 2024-12-03 | BUY | 22,347 | 2.361* | 2.38 | |||
| 2024-11-29 | BUY | 24,910 | 2.361* | 2.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.