| Stock Name / Fund | iSh Ex-Chn US Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | Mahindra & Mahindra Ltd. |
| Ticker | M&M.BO(INR) BSE |
| Country | India |
| ISIN | INE101A01026 |
Show aggregate M&M.BO holdings
| Date | Number of M&M.BO Shares Held | Base Market Value of M&M.BO Shares | Local Market Value of M&M.BO Shares | Change in M&M.BO Shares Held | Change in M&M.BO Base Value | Current Price per M&M.BO Share Held | Previous Price per M&M.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 341,561 | INR 10,360,396 | INR 10,360,396 | 0 | INR -209,735 | INR 30.3325 | INR 30.9465 |
| 2025-03-10 (Monday) | 341,561 | INR 10,570,131 | INR 10,570,131 | 6,489 | INR 49,875 | INR 30.9465 | INR 31.397 |
| 2025-03-07 (Friday) | 335,072 | INR 10,520,256 | INR 10,520,256 | 7,416 | INR 205,867 | INR 31.397 | INR 31.4793 |
| 2025-03-06 (Thursday) | 327,656 | INR 10,314,389 | INR 10,314,389 | 0 | INR 40,703 | INR 31.4793 | INR 31.3551 |
| 2025-03-05 (Wednesday) | 327,656 | INR 10,273,686 | INR 10,273,686 | 0 | INR 462,262 | INR 31.3551 | INR 29.9443 |
| 2025-03-04 (Tuesday) | 327,656 | INR 9,811,424 | INR 9,811,424 | 0 | INR 14,844 | INR 29.9443 | INR 29.899 |
| 2025-03-03 (Monday) | 327,656 | INR 9,796,580 | INR 9,796,580 | 0 | INR 116,726 | INR 29.899 | INR 29.5427 |
| 2025-02-28 (Friday) | 327,656 | INR 9,679,854 | INR 9,679,854 | 0 | INR -565,220 | INR 29.5427 | INR 31.2678 |
| 2025-02-27 (Thursday) | 327,656 | INR 10,245,074 | INR 10,245,074 | 0 | INR -192,163 | INR 31.2678 | INR 31.8543 |
| 2025-02-26 (Wednesday) | 327,656 | INR 10,437,237 | INR 10,437,237 | 0 | INR 0 | INR 31.8543 | INR 31.8543 |
| 2025-02-25 (Tuesday) | 327,656 | INR 10,437,237 | INR 10,437,237 | 0 | INR 200,201 | INR 31.8543 | INR 31.2432 |
| 2025-02-24 (Monday) | 327,656 | INR 10,237,036 | INR 10,237,036 | 0 | INR 150,212 | INR 31.2432 | INR 30.7848 |
| 2025-02-21 (Friday) | 327,656 | INR 10,086,824 | INR 10,086,824 | 0 | INR -648,493 | INR 30.7848 | INR 32.764 |
| 2025-02-20 (Thursday) | 327,656 | INR 10,735,317 | INR 10,735,317 | 0 | INR 345,877 | INR 32.764 | INR 31.7084 |
| 2025-02-19 (Wednesday) | 327,656 | INR 10,389,440 | INR 10,389,440 | 960 | INR -92,219 | INR 31.7084 | INR 32.0838 |
| 2025-02-18 (Tuesday) | 326,696 | INR 10,481,659 | INR 10,481,659 | 0 | INR -167,819 | INR 32.0838 | INR 32.5975 |
| 2025-02-17 (Monday) | 326,696 | INR 10,649,478 | INR 10,649,478 | 0 | INR -421,672 | INR 32.5975 | INR 33.8882 |
| 2025-02-14 (Friday) | 326,696 | INR 11,071,150 | INR 11,071,150 | 0 | INR -123,680 | INR 33.8882 | INR 34.2668 |
| 2025-02-13 (Thursday) | 326,696 | INR 11,194,830 | INR 11,194,830 | 0 | INR -37,008 | INR 34.2668 | INR 34.3801 |
| 2025-02-12 (Wednesday) | 326,696 | INR 11,231,838 | INR 11,231,838 | 0 | INR -378,815 | INR 34.3801 | INR 35.5396 |
| 2025-02-11 (Tuesday) | 326,696 | INR 11,610,653 | INR 11,610,653 | 1,918 | INR -36,360 | INR 35.5396 | INR 35.8615 |
| 2025-02-10 (Monday) | 324,778 | INR 11,647,013 | INR 11,647,013 | 0 | INR -233,825 | INR 35.8615 | INR 36.5814 |
| 2025-02-07 (Friday) | 324,778 | INR 11,880,838 | INR 11,880,838 | 0 | INR 237,776 | INR 36.5814 | INR 35.8493 |
| 2025-02-06 (Thursday) | 324,778 | INR 11,643,062 | INR 11,643,062 | 0 | INR -160,211 | INR 35.8493 | INR 36.3426 |
| 2025-02-05 (Wednesday) | 324,778 | INR 11,803,273 | INR 11,803,273 | 0 | INR -90,941 | INR 36.3426 | INR 36.6226 |
| 2025-02-04 (Tuesday) | 324,778 | INR 11,894,214 | INR 11,894,214 | 0 | INR 74,353 | INR 36.6226 | INR 36.3937 |
| 2025-02-03 (Monday) | 324,778 | INR 11,819,861 | INR 11,819,861 | 0 | INR 609,060 | INR 36.3937 | INR 34.5184 |
| 2025-01-31 (Friday) | 324,778 | INR 11,210,801 | INR 11,210,801 | 0 | INR 69,958 | INR 34.5184 | INR 34.3029 |
| 2025-01-30 (Thursday) | 324,778 | INR 11,140,843 | INR 11,140,843 | 0 | INR 167,332 | INR 34.3029 | INR 33.7877 |
| 2025-01-29 (Wednesday) | 324,778 | INR 10,973,511 | INR 10,973,511 | 0 | INR 199,279 | INR 33.7877 | INR 33.1741 |
| 2025-01-28 (Tuesday) | 324,778 | INR 10,774,232 | INR 10,774,232 | 0 | INR 122,992 | INR 33.1741 | INR 32.7954 |
| 2025-01-27 (Monday) | 324,778 | INR 10,651,240 | INR 10,651,240 | 0 | INR 96,944 | INR 32.7954 | INR 32.497 |
| 2025-01-24 (Friday) | 324,778 | INR 10,554,296 | INR 10,554,296 | 0 | INR -287,413 | INR 32.497 | INR 33.3819 |
| 2025-01-23 (Thursday) | 324,778 | INR 10,841,709 | INR 10,841,709 | 0 | INR 208,148 | INR 33.3819 | INR 32.741 |
| 2025-01-22 (Wednesday) | 324,778 | INR 10,633,561 | INR 10,633,561 | ||||
| 2025-01-21 (Tuesday) | 282,626 | INR 9,208,734 | INR 9,208,734 | ||||
| 2025-01-20 (Monday) | 282,626 | INR 9,429,219 | INR 9,429,219 | ||||
| 2025-01-17 (Friday) | 282,626 | INR 9,519,905 | INR 9,519,905 | ||||
| 2025-01-16 (Thursday) | 282,626 | INR 9,733,113 | INR 9,733,113 | ||||
| 2025-01-15 (Wednesday) | 282,626 | INR 9,686,598 | INR 9,686,598 | ||||
| 2025-01-14 (Tuesday) | 282,626 | INR 9,947,979 | INR 9,947,979 | ||||
| 2025-01-13 (Monday) | 282,626 | INR 9,791,151 | INR 9,791,151 | ||||
| 2025-01-10 (Friday) | 282,626 | INR 10,167,879 | INR 10,167,879 | ||||
| 2025-01-09 (Thursday) | 282,626 | INR 10,290,397 | INR 10,290,397 | ||||
| 2025-01-09 (Thursday) | 282,626 | INR 10,290,397 | INR 10,290,397 | ||||
| 2025-01-09 (Thursday) | 282,626 | INR 10,290,397 | INR 10,290,397 | ||||
| 2025-01-08 (Wednesday) | 282,626 | INR 10,158,538 | INR 10,158,538 | ||||
| 2025-01-08 (Wednesday) | 282,626 | INR 10,158,538 | INR 10,158,538 | ||||
| 2025-01-08 (Wednesday) | 282,626 | INR 10,158,538 | INR 10,158,538 | ||||
| 2025-01-02 (Thursday) | 282,626 | INR 10,582,790 | INR 10,582,790 | 0 | INR 660,419 | INR 37.4445 | INR 35.1078 |
| 2024-12-30 (Monday) | 282,626 | INR 9,922,371 | INR 9,922,371 | 0 | INR -332,035 | INR 35.1078 | INR 36.2826 |
| 2024-12-06 (Friday) | 282,626 | INR 10,254,406 | INR 10,254,406 | 0 | INR 8,985 | INR 36.2826 | INR 36.2508 |
| 2024-12-05 (Thursday) | 282,626 | INR 10,245,421 | INR 10,245,421 | 0 | INR 134,036 | INR 36.2508 | INR 35.7766 |
| 2024-12-04 (Wednesday) | 282,626 | INR 10,111,385 | INR 10,111,385 | 0 | INR 9,179 | INR 35.7766 | INR 35.7441 |
| 2024-12-03 (Tuesday) | 282,626 | INR 10,102,206 | INR 10,102,206 | 8,622 | INR 344,602 | INR 35.7441 | INR 35.6112 |
| 2024-12-02 (Monday) | 274,004 | INR 9,757,604 | INR 9,757,604 | 0 | INR 139,150 | INR 35.6112 | INR 35.1033 |
| 2024-11-29 (Friday) | 274,004 | INR 9,618,454 | INR 9,618,454 | 9,570 | INR 546,870 | INR 35.1033 | INR 34.3057 |
| 2024-11-28 (Thursday) | 264,434 | INR 9,071,584 | INR 9,071,584 | 0 | INR -337,055 | INR 34.3057 | INR 35.5803 |
| 2024-11-27 (Wednesday) | 264,434 | INR 9,408,639 | INR 9,408,639 | 0 | INR 48,349 | INR 35.5803 | INR 35.3975 |
| 2024-11-26 (Tuesday) | 264,434 | INR 9,360,290 | INR 9,360,290 | 0 | INR -194,487 | INR 35.3975 | INR 36.1329 |
| 2024-11-25 (Monday) | 264,434 | INR 9,554,777 | INR 9,554,777 | 0 | INR 121,457 | INR 36.1329 | INR 35.6736 |
| 2024-11-22 (Friday) | 264,434 | INR 9,433,320 | INR 9,433,320 | 0 | INR 244,086 | INR 35.6736 | INR 34.7506 |
| 2024-11-21 (Thursday) | 264,434 | INR 9,189,234 | INR 9,189,234 | 0 | INR -48,355 | INR 34.7506 | INR 34.9334 |
| 2024-11-20 (Wednesday) | 264,434 | INR 9,237,589 | INR 9,237,589 | 0 | INR 0 | INR 34.9334 | INR 34.9334 |
| 2024-11-19 (Tuesday) | 264,434 | INR 9,237,589 | INR 9,237,589 | 0 | INR 317,426 | INR 34.9334 | INR 33.733 |
| 2024-11-18 (Monday) | 264,434 | INR 8,920,163 | INR 8,920,163 | 0 | INR -161,834 | INR 33.733 | INR 34.345 |
| 2024-11-12 (Tuesday) | 264,434 | INR 9,081,997 | INR 9,081,997 | 0 | INR -241,298 | INR 34.345 | INR 35.2575 |
| 2024-11-08 (Friday) | 264,434 | INR 9,323,295 | INR 9,323,295 | 0 | INR 261,710 | INR 35.2575 | INR 34.2679 |
| 2024-11-07 (Thursday) | 264,434 | INR 9,061,585 | INR 9,061,585 | 0 | INR -145,484 | INR 34.2679 | INR 34.818 |
| 2024-11-06 (Wednesday) | 264,434 | INR 9,207,069 | INR 9,207,069 | 0 | INR 91,468 | INR 34.818 | INR 34.4721 |
| 2024-11-05 (Tuesday) | 264,434 | INR 9,115,601 | INR 9,115,601 | 0 | INR 49,405 | INR 34.4721 | INR 34.2853 |
| 2024-11-04 (Monday) | 264,434 | INR 9,066,196 | INR 9,066,196 | 0 | INR 205,265 | INR 34.2853 | INR 33.509 |
| 2024-11-01 (Friday) | 264,434 | INR 8,860,931 | INR 8,860,931 | 0 | INR 280,201 | INR 33.509 | INR 32.4494 |
| 2024-10-31 (Thursday) | 264,434 | INR 8,580,730 | INR 8,580,730 | 0 | INR 65,569 | INR 32.4494 | INR 32.2015 |
| 2024-10-30 (Wednesday) | 264,434 | INR 8,515,161 | INR 8,515,161 | 0 | INR -124,432 | INR 32.2015 | INR 32.672 |
| 2024-10-29 (Tuesday) | 264,434 | INR 8,639,593 | INR 8,639,593 | 0 | INR -106,861 | INR 32.672 | INR 33.0761 |
| 2024-10-28 (Monday) | 264,434 | INR 8,746,454 | INR 8,746,454 | 0 | INR 189,430 | INR 33.0761 | INR 32.3598 |
| 2024-10-25 (Friday) | 264,434 | INR 8,557,024 | INR 8,557,024 | 0 | INR -332,192 | INR 32.3598 | INR 33.616 |
| 2024-10-24 (Thursday) | 264,434 | INR 8,889,216 | INR 8,889,216 | 0 | INR 103,709 | INR 33.616 | INR 33.2238 |
| 2024-10-23 (Wednesday) | 264,434 | INR 8,785,507 | INR 8,785,507 | 0 | INR -295,089 | INR 33.2238 | INR 34.3397 |
| 2024-10-22 (Tuesday) | 264,434 | INR 9,080,596 | INR 9,080,596 | 0 | INR -349,530 | INR 34.3397 | INR 35.6615 |
| 2024-10-21 (Monday) | 264,434 | INR 9,430,126 | INR 9,430,126 | 0 | INR 106,643 | INR 35.6615 | INR 35.2583 |
| 2024-10-18 (Friday) | 264,434 | INR 9,323,483 | INR 9,323,483 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 6,489 | 30.947* | 33.90 | |||
| 2025-03-07 | BUY | 7,416 | 31.397* | 33.94 | |||
| 2025-02-19 | BUY | 960 | 31.708* | 34.58 | |||
| 2025-02-11 | BUY | 1,918 | 35.540* | 34.68 | |||
| 2024-12-03 | BUY | 8,622 | 35.744* | 34.32 | |||
| 2024-11-29 | BUY | 9,570 | 35.103* | 34.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.