| Stock Name / Fund | iSh Ex-Chn US Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | Mankind Pharma Limited |
| Ticker | MANKIND.BO(INR) BSE |
| Country | India |
| ISIN | INE634S01028 |
Show aggregate MANKIND.BO holdings
| Date | Number of MANKIND.BO Shares Held | Base Market Value of MANKIND.BO Shares | Local Market Value of MANKIND.BO Shares | Change in MANKIND.BO Shares Held | Change in MANKIND.BO Base Value | Current Price per MANKIND.BO Share Held | Previous Price per MANKIND.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 45,420 | INR 1,150,966 | INR 1,150,966 | 0 | INR -24,071 | INR 25.3405 | INR 25.8705 |
| 2025-03-10 (Monday) | 45,420 | INR 1,175,037 | INR 1,175,037 | 931 | INR -10,918 | INR 25.8705 | INR 26.6573 |
| 2025-03-07 (Friday) | 44,489 | INR 1,185,955 | INR 1,185,955 | 1,064 | INR 52,297 | INR 26.6573 | INR 26.1061 |
| 2025-03-06 (Thursday) | 43,425 | INR 1,133,658 | INR 1,133,658 | 0 | INR -8,986 | INR 26.1061 | INR 26.313 |
| 2025-03-05 (Wednesday) | 43,425 | INR 1,142,644 | INR 1,142,644 | 0 | INR 6,139 | INR 26.313 | INR 26.1717 |
| 2025-03-04 (Tuesday) | 43,425 | INR 1,136,505 | INR 1,136,505 | 0 | INR -21,081 | INR 26.1717 | INR 26.6571 |
| 2025-03-03 (Monday) | 43,425 | INR 1,157,586 | INR 1,157,586 | 0 | INR 20,843 | INR 26.6571 | INR 26.1772 |
| 2025-02-28 (Friday) | 43,425 | INR 1,136,743 | INR 1,136,743 | 6,413 | INR 162,971 | INR 26.1772 | INR 26.3096 |
| 2025-02-27 (Thursday) | 37,012 | INR 973,772 | INR 973,772 | 0 | INR -20,274 | INR 26.3096 | INR 26.8574 |
| 2025-02-26 (Wednesday) | 37,012 | INR 994,046 | INR 994,046 | 0 | INR 0 | INR 26.8574 | INR 26.8574 |
| 2025-02-25 (Tuesday) | 37,012 | INR 994,046 | INR 994,046 | 0 | INR 12,843 | INR 26.8574 | INR 26.5104 |
| 2025-02-24 (Monday) | 37,012 | INR 981,203 | INR 981,203 | 0 | INR -12,393 | INR 26.5104 | INR 26.8452 |
| 2025-02-21 (Friday) | 37,012 | INR 993,596 | INR 993,596 | 0 | INR -9,370 | INR 26.8452 | INR 27.0984 |
| 2025-02-20 (Thursday) | 37,012 | INR 1,002,966 | INR 1,002,966 | 0 | INR -3,422 | INR 27.0984 | INR 27.1909 |
| 2025-02-19 (Wednesday) | 37,012 | INR 1,006,388 | INR 1,006,388 | 114 | INR -5,577 | INR 27.1909 | INR 27.426 |
| 2025-02-18 (Tuesday) | 36,898 | INR 1,011,965 | INR 1,011,965 | 0 | INR 15,617 | INR 27.426 | INR 27.0028 |
| 2025-02-17 (Monday) | 36,898 | INR 996,348 | INR 996,348 | 0 | INR -21,090 | INR 27.0028 | INR 27.5743 |
| 2025-02-14 (Friday) | 36,898 | INR 1,017,438 | INR 1,017,438 | 0 | INR -44,481 | INR 27.5743 | INR 28.7799 |
| 2025-02-13 (Thursday) | 36,898 | INR 1,061,919 | INR 1,061,919 | 0 | INR 33,128 | INR 28.7799 | INR 27.882 |
| 2025-02-12 (Wednesday) | 36,898 | INR 1,028,791 | INR 1,028,791 | 0 | INR -12,437 | INR 27.882 | INR 28.2191 |
| 2025-02-11 (Tuesday) | 36,898 | INR 1,041,228 | INR 1,041,228 | 226 | INR -7,612 | INR 28.2191 | INR 28.6006 |
| 2025-02-10 (Monday) | 36,672 | INR 1,048,840 | INR 1,048,840 | 0 | INR -7,527 | INR 28.6006 | INR 28.8058 |
| 2025-02-07 (Friday) | 36,672 | INR 1,056,367 | INR 1,056,367 | 0 | INR 17,974 | INR 28.8058 | INR 28.3157 |
| 2025-02-06 (Thursday) | 36,672 | INR 1,038,393 | INR 1,038,393 | 0 | INR -2,655 | INR 28.3157 | INR 28.3881 |
| 2025-02-05 (Wednesday) | 36,672 | INR 1,041,048 | INR 1,041,048 | 0 | INR -34,997 | INR 28.3881 | INR 29.3424 |
| 2025-02-04 (Tuesday) | 36,672 | INR 1,076,045 | INR 1,076,045 | 0 | INR -9,810 | INR 29.3424 | INR 29.6099 |
| 2025-02-03 (Monday) | 36,672 | INR 1,085,855 | INR 1,085,855 | 0 | INR 54,744 | INR 29.6099 | INR 28.1171 |
| 2025-01-31 (Friday) | 36,672 | INR 1,031,111 | INR 1,031,111 | 0 | INR -21,078 | INR 28.1171 | INR 28.6919 |
| 2025-01-30 (Thursday) | 36,672 | INR 1,052,189 | INR 1,052,189 | 0 | INR 2,479 | INR 28.6919 | INR 28.6243 |
| 2025-01-29 (Wednesday) | 36,672 | INR 1,049,710 | INR 1,049,710 | 0 | INR 8,559 | INR 28.6243 | INR 28.3909 |
| 2025-01-28 (Tuesday) | 36,672 | INR 1,041,151 | INR 1,041,151 | 0 | INR -1,123 | INR 28.3909 | INR 28.4215 |
| 2025-01-27 (Monday) | 36,672 | INR 1,042,274 | INR 1,042,274 | 0 | INR -24,173 | INR 28.4215 | INR 29.0807 |
| 2025-01-24 (Friday) | 36,672 | INR 1,066,447 | INR 1,066,447 | 0 | INR -51,112 | INR 29.0807 | INR 30.4744 |
| 2025-01-23 (Thursday) | 36,672 | INR 1,117,559 | INR 1,117,559 | 0 | INR 48,590 | INR 30.4744 | INR 29.1495 |
| 2025-01-22 (Wednesday) | 36,672 | INR 1,068,969 | INR 1,068,969 | ||||
| 2025-01-21 (Tuesday) | 31,788 | INR 941,117 | INR 941,117 | ||||
| 2025-01-20 (Monday) | 31,788 | INR 993,193 | INR 993,193 | ||||
| 2025-01-17 (Friday) | 31,788 | INR 954,411 | INR 954,411 | ||||
| 2025-01-16 (Thursday) | 31,788 | INR 934,823 | INR 934,823 | ||||
| 2025-01-15 (Wednesday) | 31,788 | INR 955,430 | INR 955,430 | ||||
| 2025-01-14 (Tuesday) | 31,788 | INR 978,122 | INR 978,122 | ||||
| 2025-01-13 (Monday) | 31,788 | INR 953,039 | INR 953,039 | ||||
| 2025-01-10 (Friday) | 31,788 | INR 1,013,130 | INR 1,013,130 | ||||
| 2025-01-09 (Thursday) | 31,788 | INR 1,046,916 | INR 1,046,916 | ||||
| 2025-01-09 (Thursday) | 31,788 | INR 1,046,916 | INR 1,046,916 | ||||
| 2025-01-09 (Thursday) | 31,788 | INR 1,046,916 | INR 1,046,916 | ||||
| 2025-01-08 (Wednesday) | 31,788 | INR 1,066,098 | INR 1,066,098 | ||||
| 2025-01-08 (Wednesday) | 31,788 | INR 1,066,098 | INR 1,066,098 | ||||
| 2025-01-08 (Wednesday) | 31,788 | INR 1,066,098 | INR 1,066,098 | ||||
| 2025-01-02 (Thursday) | 31,788 | INR 1,075,672 | INR 1,075,672 | 0 | INR 13,740 | INR 33.8389 | INR 33.4067 |
| 2024-12-30 (Monday) | 31,788 | INR 1,061,932 | INR 1,061,932 | 0 | INR 91,192 | INR 33.4067 | INR 30.5379 |
| 2024-12-06 (Friday) | 31,788 | INR 970,740 | INR 970,740 | 0 | INR -10,490 | INR 30.5379 | INR 30.8679 |
| 2024-12-05 (Thursday) | 31,788 | INR 981,230 | INR 981,230 | 0 | INR 7,366 | INR 30.8679 | INR 30.6362 |
| 2024-12-04 (Wednesday) | 31,788 | INR 973,864 | INR 973,864 | 0 | INR 13,398 | INR 30.6362 | INR 30.2147 |
| 2024-12-03 (Tuesday) | 31,788 | INR 960,466 | INR 960,466 | 999 | INR 9,412 | INR 30.2147 | INR 30.8894 |
| 2024-12-02 (Monday) | 30,789 | INR 951,054 | INR 951,054 | 0 | INR 17,796 | INR 30.8894 | INR 30.3114 |
| 2024-11-29 (Friday) | 30,789 | INR 933,258 | INR 933,258 | 1,110 | INR 33,927 | INR 30.3114 | INR 30.3019 |
| 2024-11-28 (Thursday) | 29,679 | INR 899,331 | INR 899,331 | 0 | INR 715 | INR 30.3019 | INR 30.2778 |
| 2024-11-27 (Wednesday) | 29,679 | INR 898,616 | INR 898,616 | 0 | INR -9,557 | INR 30.2778 | INR 30.5999 |
| 2024-11-26 (Tuesday) | 29,679 | INR 908,173 | INR 908,173 | 0 | INR -10,872 | INR 30.5999 | INR 30.9662 |
| 2024-11-25 (Monday) | 29,679 | INR 919,045 | INR 919,045 | 0 | INR 22,407 | INR 30.9662 | INR 30.2112 |
| 2024-11-22 (Friday) | 29,679 | INR 896,638 | INR 896,638 | 0 | INR -2,092 | INR 30.2112 | INR 30.2817 |
| 2024-11-21 (Thursday) | 29,679 | INR 898,730 | INR 898,730 | 0 | INR -6,376 | INR 30.2817 | INR 30.4965 |
| 2024-11-20 (Wednesday) | 29,679 | INR 905,106 | INR 905,106 | 0 | INR 0 | INR 30.4965 | INR 30.4965 |
| 2024-11-19 (Tuesday) | 29,679 | INR 905,106 | INR 905,106 | 0 | INR -8,492 | INR 30.4965 | INR 30.7826 |
| 2024-11-18 (Monday) | 29,679 | INR 913,598 | INR 913,598 | 0 | INR -8,510 | INR 30.7826 | INR 31.0694 |
| 2024-11-12 (Tuesday) | 29,679 | INR 922,108 | INR 922,108 | 0 | INR -13,360 | INR 31.0694 | INR 31.5195 |
| 2024-11-08 (Friday) | 29,679 | INR 935,468 | INR 935,468 | 0 | INR -23,757 | INR 31.5195 | INR 32.32 |
| 2024-11-07 (Thursday) | 29,679 | INR 959,225 | INR 959,225 | 0 | INR -8,747 | INR 32.32 | INR 32.6147 |
| 2024-11-06 (Wednesday) | 29,679 | INR 967,972 | INR 967,972 | 0 | INR 10,224 | INR 32.6147 | INR 32.2702 |
| 2024-11-05 (Tuesday) | 29,679 | INR 957,748 | INR 957,748 | 0 | INR -5,910 | INR 32.2702 | INR 32.4694 |
| 2024-11-04 (Monday) | 29,679 | INR 963,658 | INR 963,658 | 0 | INR 17,481 | INR 32.4694 | INR 31.8804 |
| 2024-11-01 (Friday) | 29,679 | INR 946,177 | INR 946,177 | 0 | INR 4,712 | INR 31.8804 | INR 31.7216 |
| 2024-10-31 (Thursday) | 29,679 | INR 941,465 | INR 941,465 | 0 | INR 13,959 | INR 31.7216 | INR 31.2513 |
| 2024-10-30 (Wednesday) | 29,679 | INR 927,506 | INR 927,506 | 0 | INR 34,859 | INR 31.2513 | INR 30.0767 |
| 2024-10-29 (Tuesday) | 29,679 | INR 892,647 | INR 892,647 | 0 | INR 36,010 | INR 30.0767 | INR 28.8634 |
| 2024-10-28 (Monday) | 29,679 | INR 856,637 | INR 856,637 | 0 | INR -10,247 | INR 28.8634 | INR 29.2087 |
| 2024-10-25 (Friday) | 29,679 | INR 866,884 | INR 866,884 | 0 | INR -17,106 | INR 29.2087 | INR 29.785 |
| 2024-10-24 (Thursday) | 29,679 | INR 883,990 | INR 883,990 | 0 | INR -8,908 | INR 29.785 | INR 30.0852 |
| 2024-10-23 (Wednesday) | 29,679 | INR 892,898 | INR 892,898 | 0 | INR -12,871 | INR 30.0852 | INR 30.5189 |
| 2024-10-22 (Tuesday) | 29,679 | INR 905,769 | INR 905,769 | 0 | INR -28,652 | INR 30.5189 | INR 31.4842 |
| 2024-10-21 (Monday) | 29,679 | INR 934,421 | INR 934,421 | 0 | INR -85 | INR 31.4842 | INR 31.4871 |
| 2024-10-18 (Friday) | 29,679 | INR 934,506 | INR 934,506 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 931 | 25.871* | 29.38 | |||
| 2025-03-07 | BUY | 1,064 | 26.657* | 29.42 | |||
| 2025-02-28 | BUY | 6,413 | 26.177* | 29.69 | |||
| 2025-02-19 | BUY | 114 | 27.191* | 30.08 | |||
| 2025-02-11 | BUY | 226 | 28.219* | 30.37 | |||
| 2024-12-03 | BUY | 999 | 30.215* | 30.84 | |||
| 2024-11-29 | BUY | 1,110 | 30.311* | 30.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.