| Stock Name / Fund | iSh Ex-Chn US Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | UPL Limited |
| Ticker | UPL.BO(INR) BSE |
| Country | India |
| ISIN | INE628A01036 |
Show aggregate UPL.BO holdings
| Date | Number of UPL.BO Shares Held | Base Market Value of UPL.BO Shares | Local Market Value of UPL.BO Shares | Change in UPL.BO Shares Held | Change in UPL.BO Base Value | Current Price per UPL.BO Share Held | Previous Price per UPL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 159,797 | INR 1,126,842 | INR 1,126,842 | 0 | INR 704 | INR 7.05171 | INR 7.0473 |
| 2025-03-10 (Monday) | 159,797 | INR 1,126,138 | INR 1,126,138 | 3,283 | INR -8,502 | INR 7.0473 | INR 7.24945 |
| 2025-03-07 (Friday) | 156,514 | INR 1,134,640 | INR 1,134,640 | 3,760 | INR 39,275 | INR 7.24945 | INR 7.17078 |
| 2025-03-06 (Thursday) | 152,754 | INR 1,095,365 | INR 1,095,365 | 0 | INR -7,533 | INR 7.17078 | INR 7.22009 |
| 2025-03-05 (Wednesday) | 152,754 | INR 1,102,898 | INR 1,102,898 | 0 | INR 29,273 | INR 7.22009 | INR 7.02846 |
| 2025-03-04 (Tuesday) | 152,754 | INR 1,073,625 | INR 1,073,625 | 0 | INR -4,741 | INR 7.02846 | INR 7.05949 |
| 2025-03-03 (Monday) | 152,754 | INR 1,078,366 | INR 1,078,366 | 0 | INR -26,565 | INR 7.05949 | INR 7.2334 |
| 2025-02-28 (Friday) | 152,754 | INR 1,104,931 | INR 1,104,931 | 0 | INR -22,593 | INR 7.2334 | INR 7.38131 |
| 2025-02-27 (Thursday) | 152,754 | INR 1,127,524 | INR 1,127,524 | 0 | INR -6,679 | INR 7.38131 | INR 7.42503 |
| 2025-02-26 (Wednesday) | 152,754 | INR 1,134,203 | INR 1,134,203 | 0 | INR 0 | INR 7.42503 | INR 7.42503 |
| 2025-02-25 (Tuesday) | 152,754 | INR 1,134,203 | INR 1,134,203 | 0 | INR -2,382 | INR 7.42503 | INR 7.44062 |
| 2025-02-24 (Monday) | 152,754 | INR 1,136,585 | INR 1,136,585 | 0 | INR -2,067 | INR 7.44062 | INR 7.45415 |
| 2025-02-21 (Friday) | 152,754 | INR 1,138,652 | INR 1,138,652 | 0 | INR -2,194 | INR 7.45415 | INR 7.46852 |
| 2025-02-20 (Thursday) | 152,754 | INR 1,140,846 | INR 1,140,846 | 0 | INR -1,016 | INR 7.46852 | INR 7.47517 |
| 2025-02-19 (Wednesday) | 152,754 | INR 1,141,862 | INR 1,141,862 | 467 | INR 37,202 | INR 7.47517 | INR 7.2538 |
| 2025-02-18 (Tuesday) | 152,287 | INR 1,104,660 | INR 1,104,660 | 0 | INR -3,535 | INR 7.2538 | INR 7.27702 |
| 2025-02-17 (Monday) | 152,287 | INR 1,108,195 | INR 1,108,195 | 0 | INR 23,732 | INR 7.27702 | INR 7.12118 |
| 2025-02-14 (Friday) | 152,287 | INR 1,084,463 | INR 1,084,463 | 0 | INR -19,056 | INR 7.12118 | INR 7.24631 |
| 2025-02-13 (Thursday) | 152,287 | INR 1,103,519 | INR 1,103,519 | 0 | INR 15,974 | INR 7.24631 | INR 7.14142 |
| 2025-02-12 (Wednesday) | 152,287 | INR 1,087,545 | INR 1,087,545 | 0 | INR 16,483 | INR 7.14142 | INR 7.03318 |
| 2025-02-11 (Tuesday) | 152,287 | INR 1,071,062 | INR 1,071,062 | 930 | INR -27,491 | INR 7.03318 | INR 7.25803 |
| 2025-02-10 (Monday) | 151,357 | INR 1,098,553 | INR 1,098,553 | 0 | INR -11,691 | INR 7.25803 | INR 7.33527 |
| 2025-02-07 (Friday) | 151,357 | INR 1,110,244 | INR 1,110,244 | 0 | INR -3,927 | INR 7.33527 | INR 7.36121 |
| 2025-02-06 (Thursday) | 151,357 | INR 1,114,171 | INR 1,114,171 | 0 | INR -2,756 | INR 7.36121 | INR 7.37942 |
| 2025-02-05 (Wednesday) | 151,357 | INR 1,116,927 | INR 1,116,927 | 0 | INR 9,891 | INR 7.37942 | INR 7.31407 |
| 2025-02-04 (Tuesday) | 151,357 | INR 1,107,036 | INR 1,107,036 | 0 | INR 13,004 | INR 7.31407 | INR 7.22816 |
| 2025-02-03 (Monday) | 151,357 | INR 1,094,032 | INR 1,094,032 | 0 | INR 39,013 | INR 7.22816 | INR 6.9704 |
| 2025-01-31 (Friday) | 151,357 | INR 1,055,019 | INR 1,055,019 | 0 | INR 64,392 | INR 6.9704 | INR 6.54497 |
| 2025-01-30 (Thursday) | 151,357 | INR 990,627 | INR 990,627 | 0 | INR 23,383 | INR 6.54497 | INR 6.39048 |
| 2025-01-29 (Wednesday) | 151,357 | INR 967,244 | INR 967,244 | 0 | INR 25,059 | INR 6.39048 | INR 6.22492 |
| 2025-01-28 (Tuesday) | 151,357 | INR 942,185 | INR 942,185 | 0 | INR -8,560 | INR 6.22492 | INR 6.28147 |
| 2025-01-27 (Monday) | 151,357 | INR 950,745 | INR 950,745 | 0 | INR -18,445 | INR 6.28147 | INR 6.40334 |
| 2025-01-24 (Friday) | 151,357 | INR 969,190 | INR 969,190 | 0 | INR -7,298 | INR 6.40334 | INR 6.45155 |
| 2025-01-23 (Thursday) | 151,357 | INR 976,488 | INR 976,488 | 0 | INR 24,978 | INR 6.45155 | INR 6.28653 |
| 2025-01-22 (Wednesday) | 151,357 | INR 951,510 | INR 951,510 | ||||
| 2025-01-21 (Tuesday) | 130,985 | INR 823,301 | INR 823,301 | ||||
| 2025-01-20 (Monday) | 130,985 | INR 836,528 | INR 836,528 | ||||
| 2025-01-17 (Friday) | 130,985 | INR 834,366 | INR 834,366 | ||||
| 2025-01-16 (Thursday) | 130,985 | INR 826,778 | INR 826,778 | ||||
| 2025-01-15 (Wednesday) | 130,985 | INR 829,393 | INR 829,393 | ||||
| 2025-01-14 (Tuesday) | 130,985 | INR 819,209 | INR 819,209 | ||||
| 2025-01-13 (Monday) | 130,985 | INR 807,289 | INR 807,289 | ||||
| 2025-01-10 (Friday) | 130,985 | INR 836,247 | INR 836,247 | ||||
| 2025-01-09 (Thursday) | 130,985 | INR 832,028 | INR 832,028 | ||||
| 2025-01-09 (Thursday) | 130,985 | INR 832,028 | INR 832,028 | ||||
| 2025-01-09 (Thursday) | 130,985 | INR 832,028 | INR 832,028 | ||||
| 2025-01-08 (Wednesday) | 130,985 | INR 823,119 | INR 823,119 | ||||
| 2025-01-08 (Wednesday) | 130,985 | INR 823,119 | INR 823,119 | ||||
| 2025-01-08 (Wednesday) | 130,985 | INR 823,119 | INR 823,119 | ||||
| 2025-01-02 (Thursday) | 130,985 | INR 778,139 | INR 778,139 | 0 | INR 11,299 | INR 5.94067 | INR 5.85441 |
| 2024-12-30 (Monday) | 130,985 | INR 766,840 | INR 766,840 | 0 | INR -103,313 | INR 5.85441 | INR 6.64315 |
| 2024-12-06 (Friday) | 130,985 | INR 870,153 | INR 870,153 | 0 | INR 7,245 | INR 6.64315 | INR 6.58784 |
| 2024-12-05 (Thursday) | 130,985 | INR 862,908 | INR 862,908 | 0 | INR -14,975 | INR 6.58784 | INR 6.70216 |
| 2024-12-04 (Wednesday) | 130,985 | INR 877,883 | INR 877,883 | 0 | INR 7,008 | INR 6.70216 | INR 6.64866 |
| 2024-12-03 (Tuesday) | 130,985 | INR 870,875 | INR 870,875 | 4,185 | INR 39,975 | INR 6.64866 | INR 6.55284 |
| 2024-12-02 (Monday) | 126,800 | INR 830,900 | INR 830,900 | 0 | INR 13,041 | INR 6.55284 | INR 6.44999 |
| 2024-11-29 (Friday) | 126,800 | INR 817,859 | INR 817,859 | 4,660 | INR 27,311 | INR 6.44999 | INR 6.47247 |
| 2024-11-28 (Thursday) | 122,140 | INR 790,548 | INR 790,548 | 0 | INR -2,302 | INR 6.47247 | INR 6.49132 |
| 2024-11-27 (Wednesday) | 122,140 | INR 792,850 | INR 792,850 | 0 | INR -6,246 | INR 6.49132 | INR 6.54246 |
| 2024-11-26 (Tuesday) | 122,140 | INR 799,096 | INR 799,096 | 0 | INR -24,771 | INR 6.54246 | INR 6.74527 |
| 2024-11-25 (Monday) | 122,140 | INR 823,867 | INR 823,867 | -12,302 | INR -77,732 | INR 6.74527 | INR 6.70623 |
| 2024-11-22 (Friday) | 134,442 | INR 901,599 | INR 901,599 | 0 | INR 17,332 | INR 6.70623 | INR 6.57731 |
| 2024-11-21 (Thursday) | 134,442 | INR 884,267 | INR 884,267 | 0 | INR 13,429 | INR 6.57731 | INR 6.47743 |
| 2024-11-20 (Wednesday) | 134,442 | INR 870,838 | INR 870,838 | 0 | INR 0 | INR 6.47743 | INR 6.47743 |
| 2024-11-19 (Tuesday) | 134,442 | INR 870,838 | INR 870,838 | 0 | INR 15,551 | INR 6.47743 | INR 6.36175 |
| 2024-11-18 (Monday) | 134,442 | INR 855,287 | INR 855,287 | 0 | INR 14,576 | INR 6.36175 | INR 6.25334 |
| 2024-11-12 (Tuesday) | 134,442 | INR 840,711 | INR 840,711 | 0 | INR -47,748 | INR 6.25334 | INR 6.60849 |
| 2024-11-08 (Friday) | 134,442 | INR 888,459 | INR 888,459 | 0 | INR -15,230 | INR 6.60849 | INR 6.72178 |
| 2024-11-07 (Thursday) | 134,442 | INR 903,689 | INR 903,689 | 0 | INR -1,152 | INR 6.72178 | INR 6.73034 |
| 2024-11-06 (Wednesday) | 134,442 | INR 904,841 | INR 904,841 | 0 | INR 11,252 | INR 6.73034 | INR 6.64665 |
| 2024-11-05 (Tuesday) | 134,442 | INR 893,589 | INR 893,589 | 0 | INR 10,295 | INR 6.64665 | INR 6.57008 |
| 2024-11-04 (Monday) | 134,442 | INR 883,294 | INR 883,294 | 0 | INR -9,508 | INR 6.57008 | INR 6.6408 |
| 2024-11-01 (Friday) | 134,442 | INR 892,802 | INR 892,802 | 0 | INR 7,594 | INR 6.6408 | INR 6.58431 |
| 2024-10-31 (Thursday) | 134,442 | INR 885,208 | INR 885,208 | 0 | INR 11,832 | INR 6.58431 | INR 6.4963 |
| 2024-10-30 (Wednesday) | 134,442 | INR 873,376 | INR 873,376 | 0 | INR 18,432 | INR 6.4963 | INR 6.3592 |
| 2024-10-29 (Tuesday) | 134,442 | INR 854,944 | INR 854,944 | 0 | INR 4,595 | INR 6.3592 | INR 6.32503 |
| 2024-10-28 (Monday) | 134,442 | INR 850,349 | INR 850,349 | 0 | INR 15,775 | INR 6.32503 | INR 6.20769 |
| 2024-10-25 (Friday) | 134,442 | INR 834,574 | INR 834,574 | 0 | INR -20,904 | INR 6.20769 | INR 6.36318 |
| 2024-10-24 (Thursday) | 134,442 | INR 855,478 | INR 855,478 | 0 | INR 5,235 | INR 6.36318 | INR 6.32424 |
| 2024-10-23 (Wednesday) | 134,442 | INR 850,243 | INR 850,243 | 0 | INR 2,200 | INR 6.32424 | INR 6.30787 |
| 2024-10-22 (Tuesday) | 134,442 | INR 848,043 | INR 848,043 | 0 | INR -24,184 | INR 6.30787 | INR 6.48776 |
| 2024-10-21 (Monday) | 134,442 | INR 872,227 | INR 872,227 | 0 | INR -15,684 | INR 6.48776 | INR 6.60442 |
| 2024-10-18 (Friday) | 134,442 | INR 887,911 | INR 887,911 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 3,283 | 7.047* | 6.79 | |||
| 2025-03-07 | BUY | 3,760 | 7.249* | 6.78 | |||
| 2025-02-19 | BUY | 467 | 7.475* | 6.66 | |||
| 2025-02-11 | BUY | 930 | 7.033* | 6.59 | |||
| 2024-12-03 | BUY | 4,185 | 6.649* | 6.50 | |||
| 2024-11-29 | BUY | 4,660 | 6.450* | 6.50 | |||
| 2024-11-25 | SELL | -12,302 | 6.745* | 6.49 Profit of 79,803 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.