Portfolio Holdings Detail for ISIN IE000WDG5795
Stock Name / FundISH Lth Btt US ACC
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerLITM(USD) Euronext Amsterdam

Holdings detail for QS

Stock NameQuantumscape Corp
TickerQS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74767V1098

Show aggregate QS holdings

News associated with QS

Brokerages Set QuantumScape Co. (NYSE:QS) Price Target at $5.13
Shares of QuantumScape Co. (NYSE:QS – Get Free Report) have earned an average rating of “Reduce” from the eight brokerages that are covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a sell recommendation and five have issued a hold recommendation on the company. The average 12 month price objective among […] - 2025-04-18 05:28:52
TSLA Q1 Earnings Preview: Can Energy Storage Offset Weak EV Sales?
Energy storage is Tesla's fastest-growing unit but makes up just over 12% of revenues, too little to offset weakness in the core auto business (~75% of revenues). - 2025-04-16 12:31:00
Tesla Q1 Earnings Likely to Disappoint Investors: Things to Note
The Zacks Consensus Estimate for TSLA's to-be-reported quarter's earnings and revenues is pegged at 45 cents per share and $21.85 billion, respectively. - 2025-04-15 13:31:00
QuantumScape Co. (NYSE:QS) Shares Acquired by American Century Companies Inc.
American Century Companies Inc. increased its holdings in shares of QuantumScape Co. (NYSE:QS – Free Report) by 1,091.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 432,455 shares of the company’s stock after acquiring an additional 396,160 shares during the period. American Century […] - 2025-04-08 07:31:13
Did BYD Charge Past Tesla? 1 Stock That Could Beat Both at Their Own Game
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down BYD's (OTC: BYDD.F) latest battery tech, what it means for Tesla (NASDAQ: TSLA), and why QuantumScape (NYSE: QS) might be a bigger winner than either. - 2025-04-05 13:00:00
Analysts Set QuantumScape Co. (NYSE:QS) PT at $6.06
Shares of QuantumScape Co. (NYSE:QS – Get Free Report) have been assigned a consensus recommendation of “Reduce” from the seven brokerages that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating and six have issued a hold rating on the company. The average twelve-month target […] - 2025-03-26 06:57:01
Amundi Reduces Stock Position in QuantumScape Co. (NYSE:QS)
Amundi trimmed its position in shares of QuantumScape Co. (NYSE:QS – Free Report) by 16.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 105,236 shares of the company’s stock after selling 20,614 shares during the quarter. Amundi’s holdings in […] - 2025-03-21 08:38:52
US Bancorp DE Sells 15,403 Shares of QuantumScape Co. (NYSE:QS)
US Bancorp DE lowered its stake in QuantumScape Co. (NYSE:QS – Free Report) by 55.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,331 shares of the company’s stock after selling 15,403 shares during the period. US Bancorp DE’s holdings in QuantumScape were worth $64,000 as of its most recent SEC filing. A […] - 2025-03-18 07:50:53
Private Advisor Group LLC Raises Stock Holdings in QuantumScape Co. (NYSE:QS)
Private Advisor Group LLC increased its position in QuantumScape Co. (NYSE:QS – Free Report) by 47.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 61,356 shares of the company’s stock after buying an additional 19,704 shares during the period. Private Advisor Group LLC’s holdings in QuantumScape were worth $318,000 as of its most recent […] - 2025-03-06 10:33:14
New York State Common Retirement Fund Has $915,000 Stock Position in QuantumScape Co. (NYSE:QS)
New York State Common Retirement Fund lowered its holdings in shares of QuantumScape Co. (NYSE:QS – Free Report) by 17.3% in the 4th quarter, HoldingsChannel reports. The firm owned 176,378 shares of the company’s stock after selling 37,000 shares during the period. New York State Common Retirement Fund’s holdings in QuantumScape were worth $915,000 at […] - 2025-03-04 08:33:01
3 No-Brainer EV Stocks to Buy With $1,000 Right Now
Many electric vehicle (EV) stocks soared to their all-time highs during the buying frenzy in meme and growth stocks in 2020 and 2021. But over the following four years, many of those stocks fizzled out as rising interest rates popped their bubbly valuations, cast a harsh light on - 2025-02-28 08:14:00
Blue Trust Inc. Buys 4,556 Shares of QuantumScape Co. (NYSE:QS)
Blue Trust Inc. lifted its stake in QuantumScape Co. (NYSE:QS – Free Report) by 208.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 6,738 shares of the company’s stock after purchasing an additional 4,556 shares during the quarter. Blue Trust Inc.’s holdings in QuantumScape were worth $39,000 as of its most recent […] - 2025-02-10 22:20:59
5,050 Shares in QuantumScape Co. (NYSE:QS) Acquired by Heck Capital Advisors LLC
Heck Capital Advisors LLC bought a new position in QuantumScape Co. (NYSE:QS – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm bought 5,050 shares of the company’s stock, valued at approximately $26,000. Other institutional investors also recently bought and sold shares of the company. Signaturefd LLC […] - 2025-02-04 10:45:04

ISH Lth Btt US ACC QS holdings

DateNumber of QS Shares HeldBase Market Value of QS SharesLocal Market Value of QS SharesChange in QS Shares HeldChange in QS Base ValueCurrent Price per QS Share HeldPrevious Price per QS Share Held
2025-04-17 (Thursday)41,139USD 155,917QS holding increased by 4114USD 155,9170USD 4,114 USD 3.79 USD 3.69
2025-04-16 (Wednesday)41,139USD 151,803QS holding decreased by -4114USD 151,8030USD -4,114 USD 3.69 USD 3.79
2025-04-15 (Tuesday)41,139USD 155,917QS holding decreased by -823USD 155,9170USD -823 USD 3.79 USD 3.81001
2025-04-14 (Monday)41,139USD 156,740QS holding increased by 1646USD 156,7400USD 1,646 USD 3.81001 USD 3.77
2025-04-11 (Friday)41,139USD 155,094USD 155,0940USD 0 USD 3.77 USD 3.77
2025-04-10 (Thursday)41,139USD 155,094QS holding decreased by -11519USD 155,0940USD -11,519 USD 3.77 USD 4.05
2025-04-09 (Wednesday)41,139USD 166,613QS holding increased by 23861USD 166,6130USD 23,861 USD 4.05 USD 3.46999
2025-04-08 (Tuesday)41,139USD 142,752QS holding decreased by -10285USD 142,7520USD -10,285 USD 3.46999 USD 3.72
2025-04-07 (Monday)41,139USD 153,037QS holding decreased by -4525USD 153,0370USD -4,525 USD 3.72 USD 3.82999
2025-04-04 (Friday)41,139USD 157,562QS holding decreased by -11108USD 157,5620USD -11,108 USD 3.82999 USD 4.1
2025-04-02 (Wednesday)41,139USD 168,670QS holding increased by 823USD 168,6700USD 823 USD 4.1 USD 4.08
2025-04-01 (Tuesday)41,139QS holding increased by 152USD 167,847QS holding decreased by -2659USD 167,847152USD -2,659 USD 4.08 USD 4.16
2025-03-31 (Monday)40,987USD 170,506QS holding decreased by -6968USD 170,5060USD -6,968 USD 4.16 USD 4.33001
2025-03-28 (Friday)40,987USD 177,474QS holding decreased by -7787USD 177,4740USD -7,787 USD 4.33001 USD 4.51999
2025-03-27 (Thursday)40,987USD 185,261QS holding decreased by -2050USD 185,2610USD -2,050 USD 4.51999 USD 4.57001
2025-03-26 (Wednesday)40,987USD 187,311QS holding decreased by -5328USD 187,3110USD -5,328 USD 4.57001 USD 4.7
2025-03-25 (Tuesday)40,987USD 192,639QS holding increased by 1640USD 192,6390USD 1,640 USD 4.7 USD 4.65999
2025-03-24 (Monday)40,987USD 190,999QS holding increased by 4918USD 190,9990USD 4,918 USD 4.65999 USD 4.54
2025-03-21 (Friday)40,987QS holding increased by 6586USD 186,081QS holding increased by 32997USD 186,0816,586USD 32,997 USD 4.54 USD 4.44999
2025-03-20 (Thursday)34,401USD 153,084QS holding decreased by -1376USD 153,0840USD -1,376 USD 4.44999 USD 4.48999
2025-03-19 (Wednesday)34,401USD 154,460QS holding increased by 4128USD 154,4600USD 4,128 USD 4.48999 USD 4.36999
2025-03-18 (Tuesday)34,401USD 150,332QS holding decreased by -3096USD 150,3320USD -3,096 USD 4.36999 USD 4.45999
2025-03-17 (Monday)34,401USD 153,428QS holding increased by 3440USD 153,4280USD 3,440 USD 4.45999 USD 4.35999
2025-03-14 (Friday)34,401USD 149,988QS holding increased by 7224USD 149,9880USD 7,224 USD 4.35999 USD 4.15
2025-03-13 (Thursday)34,401USD 142,764QS holding decreased by -5848USD 142,7640USD -5,848 USD 4.15 USD 4.31999
2025-03-12 (Wednesday)34,401USD 148,612QS holding increased by 2752USD 148,6120USD 2,752 USD 4.31999 USD 4.23999
2025-03-11 (Tuesday)34,401USD 145,860QS holding decreased by -2408USD 145,8600USD -2,408 USD 4.23999 USD 4.30999
2025-03-10 (Monday)34,401USD 148,268QS holding decreased by -5848USD 148,2680USD -5,848 USD 4.30999 USD 4.47999
2025-03-07 (Friday)34,401USD 154,116USD 154,1160USD 0 USD 4.47999 USD 4.47999
2025-03-05 (Wednesday)34,401QS holding increased by 2330USD 154,116QS holding increased by 12362USD 154,1162,330USD 12,362 USD 4.47999 USD 4.42001
2025-03-04 (Tuesday)32,071USD 141,754QS holding increased by 5132USD 141,7540USD 5,132 USD 4.42001 USD 4.25999
2025-03-03 (Monday)32,071USD 136,622QS holding decreased by -13791USD 136,6220USD -13,791 USD 4.25999 USD 4.69
2025-02-28 (Friday)32,071USD 150,413QS holding decreased by -3528USD 150,4130USD -3,528 USD 4.69 USD 4.80001
2025-02-27 (Thursday)32,071USD 153,941QS holding decreased by -3528USD 153,9410USD -3,528 USD 4.80001 USD 4.91001
2025-02-26 (Wednesday)32,071USD 157,469QS holding decreased by -2565USD 157,4690USD -2,565 USD 4.91001 USD 4.98999
2025-02-25 (Tuesday)32,071USD 160,034QS holding decreased by -321USD 160,0340USD -321 USD 4.98999 USD 5
2025-02-24 (Monday)32,071USD 160,355QS holding decreased by -5773USD 160,3550USD -5,773 USD 5 USD 5.18001
2025-02-21 (Friday)32,071USD 166,128QS holding decreased by -4810USD 166,1280USD -4,810 USD 5.18001 USD 5.32999
2025-02-20 (Thursday)32,071USD 170,938QS holding increased by 4169USD 170,9380USD 4,169 USD 5.32999 USD 5.19999
2025-02-19 (Wednesday)32,071USD 166,769QS holding decreased by -10904USD 166,7690USD -10,904 USD 5.19999 USD 5.53999
2025-02-18 (Tuesday)32,071USD 177,673QS holding increased by 9942USD 177,6730USD 9,942 USD 5.53999 USD 5.22999
2025-02-17 (Monday)32,071USD 167,731USD 167,7310USD 0 USD 5.22999 USD 5.22999
2025-02-14 (Friday)32,071USD 167,731QS holding increased by 1924USD 167,7310USD 1,924 USD 5.22999 USD 5.17
2025-02-13 (Thursday)32,071USD 165,807QS holding increased by 10904USD 165,8070USD 10,904 USD 5.17 USD 4.83
2025-02-12 (Wednesday)32,071USD 154,903QS holding increased by 2245USD 154,9030USD 2,245 USD 4.83 USD 4.76
2025-02-11 (Tuesday)32,071USD 152,658QS holding decreased by -8018USD 152,6580USD -8,018 USD 4.76 USD 5.01001
2025-02-10 (Monday)32,071USD 160,676QS holding increased by 2245USD 160,6760USD 2,245 USD 5.01001 USD 4.94001
2025-02-07 (Friday)32,071USD 158,431QS holding decreased by -2245USD 158,4310USD -2,245 USD 4.94001 USD 5.01001
2025-02-06 (Thursday)32,071USD 160,676QS holding increased by 642USD 160,6760USD 642 USD 5.01001 USD 4.98999
2025-02-05 (Wednesday)32,071USD 160,034QS holding decreased by -2566USD 160,0340USD -2,566 USD 4.98999 USD 5.07
2025-02-04 (Tuesday)32,071USD 162,600QS holding increased by 3207USD 162,6000USD 3,207 USD 5.07 USD 4.97
2025-02-03 (Monday)32,071USD 159,393QS holding decreased by -6414USD 159,3930USD -6,414 USD 4.97 USD 5.17
2025-01-31 (Friday)32,071USD 165,807QS holding decreased by -962USD 165,8070USD -962 USD 5.17 USD 5.19999
2025-01-30 (Thursday)32,071USD 166,769QS holding increased by 3207USD 166,7690USD 3,207 USD 5.19999 USD 5.1
2025-01-29 (Wednesday)32,071USD 163,562QS holding decreased by -962USD 163,5620USD -962 USD 5.1 USD 5.12999
2025-01-28 (Tuesday)32,071USD 164,524QS holding increased by 1924USD 164,5240USD 1,924 USD 5.12999 USD 5.07
2025-01-27 (Monday)32,071USD 162,600QS holding decreased by -2886USD 162,6000USD -2,886 USD 5.07 USD 5.15999
2025-01-24 (Friday)32,071USD 165,486QS holding decreased by -321USD 165,4860USD -321 USD 5.15999 USD 5.17
2025-01-23 (Thursday)32,071USD 165,807QS holding increased by 4490USD 165,8070USD 4,490 USD 5.17 USD 5.03
2025-01-22 (Wednesday)32,071USD 161,317USD 161,317
2025-01-21 (Tuesday)31,906USD 163,359USD 163,359
2025-01-20 (Monday)31,906USD 166,549USD 166,549
2025-01-17 (Friday)31,906USD 166,549USD 166,549
2025-01-16 (Thursday)31,906USD 167,826USD 167,826
2025-01-15 (Wednesday)31,906USD 169,421USD 169,421
2025-01-14 (Tuesday)31,906USD 167,507USD 167,507
2025-01-13 (Monday)31,906USD 171,973USD 171,973
2025-01-10 (Friday)31,906USD 178,993USD 178,993
2025-01-09 (Thursday)31,906USD 182,502USD 182,502
2025-01-09 (Thursday)31,906USD 182,502USD 182,502
2025-01-09 (Thursday)31,906USD 182,502USD 182,502
2025-01-08 (Wednesday)31,906USD 182,502USD 182,502
2025-01-08 (Wednesday)31,906USD 182,502USD 182,502
2025-01-08 (Wednesday)31,906USD 182,502USD 182,502
2025-01-02 (Thursday)31,906QS holding increased by 510USD 176,759QS holding increased by 19465USD 176,759510USD 19,465 USD 5.53999 USD 5.01
2024-12-30 (Monday)31,906USD 175,164USD 175,164
2024-12-10 (Tuesday)31,396USD 157,294QS holding decreased by -7221USD 157,2940USD -7,221 USD 5.01 USD 5.24
2024-12-09 (Monday)31,396USD 164,515QS holding increased by 7535USD 164,5150USD 7,535 USD 5.24 USD 5
2024-12-06 (Friday)31,396USD 156,980QS holding increased by 314USD 156,9800USD 314 USD 5 USD 4.99
2024-12-05 (Thursday)31,396USD 156,666QS holding increased by 2826USD 156,6660USD 2,826 USD 4.99 USD 4.89999
2024-12-04 (Wednesday)31,396USD 153,840QS holding decreased by -3454USD 153,8400USD -3,454 USD 4.89999 USD 5.01
2024-12-03 (Tuesday)31,396USD 157,294QS holding decreased by -5965USD 157,2940USD -5,965 USD 5.01 USD 5.19999
2024-12-02 (Monday)31,396USD 163,259QS holding decreased by -942USD 163,2590USD -942 USD 5.19999 USD 5.23
2024-11-29 (Friday)31,396USD 164,201QS holding increased by 1570USD 164,2010USD 1,570 USD 5.23 USD 5.17999
2024-11-28 (Thursday)31,396USD 162,631USD 162,6310USD 0 USD 5.17999 USD 5.17999
2024-11-27 (Wednesday)31,396USD 162,631QS holding increased by 628USD 162,6310USD 628 USD 5.17999 USD 5.15999
2024-11-26 (Tuesday)31,396USD 162,003QS holding decreased by -5966USD 162,0030USD -5,966 USD 5.15999 USD 5.35001
2024-11-25 (Monday)31,396USD 167,969QS holding increased by 5966USD 167,9690USD 5,966 USD 5.35001 USD 5.15999
2024-11-22 (Friday)31,396USD 162,003QS holding increased by 3767USD 162,0030USD 3,767 USD 5.15999 USD 5.04001
2024-11-21 (Thursday)31,396USD 158,236QS holding decreased by -942USD 158,2360USD -942 USD 5.04001 USD 5.07001
2024-11-20 (Wednesday)31,396USD 159,178QS holding increased by 3768USD 159,1780USD 3,768 USD 5.07001 USD 4.94999
2024-11-19 (Tuesday)31,396USD 155,410QS holding increased by 6907USD 155,4100USD 6,907 USD 4.94999 USD 4.73
2024-11-18 (Monday)31,396USD 148,503QS holding decreased by -3454USD 148,5030USD -3,454 USD 4.73 USD 4.84001
2024-11-12 (Tuesday)31,396USD 151,957QS holding decreased by -5651USD 151,9570USD -5,651 USD 4.84001 USD 5.02
2024-11-08 (Friday)31,396USD 157,608QS holding increased by 942USD 157,6080USD 942 USD 5.02 USD 4.99
2024-11-07 (Thursday)31,396USD 156,666QS holding decreased by -1570USD 156,6660USD -1,570 USD 4.99 USD 5.04001
2024-11-06 (Wednesday)31,396USD 158,236QS holding decreased by -5023USD 158,2360USD -5,023 USD 5.04001 USD 5.19999
2024-11-05 (Tuesday)31,396USD 163,259QS holding increased by 3453USD 163,2590USD 3,453 USD 5.19999 USD 5.09001
2024-11-04 (Monday)31,396USD 159,806QS holding decreased by -942USD 159,8060USD -942 USD 5.09001 USD 5.12002
2024-11-01 (Friday)31,396USD 160,748QS holding decreased by -941USD 160,7480USD -941 USD 5.12002 USD 5.14999
2024-10-31 (Thursday)31,396USD 161,689QS holding decreased by -5338USD 161,6890USD -5,338 USD 5.14999 USD 5.32001
2024-10-30 (Wednesday)31,396QS holding increased by 15713USD 167,027QS holding increased by 81555USD 167,02715,713USD 81,555 USD 5.32001 USD 5.44998
2024-10-29 (Tuesday)15,683USD 85,472QS holding decreased by -3764USD 85,4720USD -3,764 USD 5.44998 USD 5.68998
2024-10-28 (Monday)15,683USD 89,236QS holding decreased by -7842USD 89,2360USD -7,842 USD 5.68998 USD 6.19001
2024-10-25 (Friday)15,683USD 97,078QS holding decreased by -4862USD 97,0780USD -4,862 USD 6.19001 USD 6.50003
2024-10-24 (Thursday)15,683USD 101,940QS holding increased by 20702USD 101,9400USD 20,702 USD 6.50003 USD 5.18
2024-10-23 (Wednesday)15,683USD 81,238QS holding decreased by -1882USD 81,2380USD -1,882 USD 5.18 USD 5.30001
2024-10-22 (Tuesday)15,683USD 83,120QS holding increased by 1568USD 83,1200USD 1,568 USD 5.30001 USD 5.20003
2024-10-21 (Monday)15,683USD 81,552QS holding decreased by -1254USD 81,5520USD -1,254 USD 5.20003 USD 5.27998
2024-10-18 (Friday)15,683USD 82,806USD 82,806
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QS by Blackrock for IE000WDG5795

Show aggregate share trades of QS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-01BUY152 4.080* 4.97
2025-03-21BUY6,586 4.540* 5.01
2025-03-05BUY2,330 4.480* 5.12
2025-01-02BUY510 5.540* 5.20
2024-10-30BUY15,713 5.320* 5.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17971,3442,4672,562,02837.9%
2025-04-161,107,96702,850,46638.9%
2025-04-151,420,3787,5333,120,87445.5%
2025-04-141,236,186203,812,28232.4%
2025-04-111,008,301138,0824,249,47423.7%
2025-04-101,495,351144,8565,006,03129.9%
2025-04-092,291,51517,1428,096,87428.3%
2025-04-082,370,61116,8836,539,78936.2%
2025-04-071,575,828122,2685,033,15631.3%
2025-04-042,151,184204,9866,708,03432.1%
2025-04-032,356,70337,7165,755,30840.9%
2025-04-021,788,49510,7584,515,26239.6%
2025-04-012,130,54110,1355,358,11139.8%
2025-03-311,857,8915,8455,423,13534.3%
2025-03-281,152,9174,7553,055,85937.7%
2025-03-271,532,2341,7604,044,05837.9%
2025-03-261,022,97403,343,57630.6%
2025-03-251,041,7124,2252,805,56437.1%
2025-03-241,556,32418,8034,484,64134.7%
2025-03-211,243,5145,8183,846,02132.3%
2025-03-20941,10302,722,19634.6%
2025-03-19877,8496373,431,38425.6%
2025-03-181,048,0562,9043,394,53030.9%
2025-03-171,272,6936,7284,921,81925.9%
2025-03-141,318,5506,4804,267,41430.9%
2025-03-131,773,39336,0634,712,57737.6%
2025-03-122,047,7241,0325,092,46140.2%
2025-03-112,163,22912,6045,262,67041.1%
2025-03-101,673,59635,6025,477,96130.6%
2025-03-071,521,7225,9494,744,35432.1%
2025-03-061,288,73216,6105,238,02924.6%
2025-03-052,208,6644,8225,910,60737.4%
2025-03-043,718,1267,59410,612,38435.0%
2025-03-036,615,68113,54613,403,37849.4%
2025-02-285,169,36134,50810,198,30250.7%
2025-02-272,596,3764,0546,913,19737.6%
2025-02-262,167,43134,1195,472,33439.6%
2025-02-252,587,7257,2296,290,88441.1%
2025-02-243,287,88214,5776,614,16549.7%
2025-02-213,945,24522,0618,068,37248.9%
2025-02-202,525,19655,3036,212,97140.6%
2025-02-192,590,73614,5408,050,93532.2%
2025-02-182,617,94020,5348,559,85630.6%
2025-02-142,138,23832,5457,289,59329.3%
2025-02-134,519,07337,48414,628,79330.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.