Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares U.S. Equity High Income UCITS ETF USD Inc ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-12-11 (Thursday)	541	USD 146,270	USD 146,270	8	USD 1,177	USD 270.37	USD 272.22
2025-12-10 (Wednesday)	533	USD 145,093	USD 145,093	0	USD 1,434	USD 272.22	USD 269.529
2025-12-09 (Tuesday)	533	USD 143,659	USD 143,659	103	USD 29,064	USD 269.529	USD 266.5
2025-12-08 (Monday)	430	USD 114,595	USD 114,595	0	USD -39	USD 266.5	USD 266.591
2025-12-05 (Friday)	430	USD 114,634	USD 114,634	0	USD -1,182	USD 266.591	USD 269.34
2025-12-04 (Thursday)	430	USD 115,816	USD 115,816	0	USD -1,510	USD 269.34	USD 272.851
2025-12-03 (Wednesday)	430	USD 117,326	USD 117,326	0	USD 5,087	USD 272.851	USD 261.021
2025-12-02 (Tuesday)	430	USD 112,239	USD 112,239	0	USD 1,544	USD 261.021	USD 257.43
2025-12-01 (Monday)	430	USD 110,695	USD 110,695	0	USD 3,195	USD 257.43	USD 250
2025-11-28 (Friday)	430	USD 107,500	USD 107,500	0	USD 924	USD 250	USD 247.851
2025-11-27 (Thursday)	430	USD 106,576	USD 106,576	0	USD 0	USD 247.851	USD 247.851
2025-11-26 (Wednesday)	430	USD 106,576	USD 106,576	0	USD -593	USD 247.851	USD 249.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 8 277.650 269.710 270.504 USD 2,164 303.74
2025-12-09 BUY 103 272.400 267.250 267.765 USD 27,580 304.11
2025-11-19 SELL -6 244.380 240.350 240.753 USD -1,445 308.35 Profit of 406 on sale
2025-11-18 BUY 88 241.750 237.430 237.862 USD 20,932 308.77
2025-11-17 BUY 10 244.980 240.600 241.038 USD 2,410 309.19
2025-11-04 SELL -55 248.570 241.073 241.822 USD -13,300 313.00 Profit of 3,915 on sale
2025-10-21 SELL -555 252.090 242.520 243.477 USD -135,130 317.46 Profit of 41,059 on sale
2025-10-16 BUY 14 240.085 233.745 234.379 USD 3,281 319.17
2025-10-02 BUY 36 248.180 243.249 243.742 USD 8,775 321.41
2025-07-28 BUY 49 280.990 275.710 276.238 USD 13,536 323.48
2025-07-25 BUY 49 284.300 280.560 280.934 USD 13,766 323.79
2025-07-24 BUY 49 284.400 279.270 279.783 USD 13,709 324.12
2025-07-23 BUY 49 290.910 285.780 286.293 USD 14,028 324.42
2025-07-21 SELL -216 284.600 282.180 282.422 USD -61,003 325.05 Profit of 9,207 on sale
2025-07-14 BUY 971 280.940 276.950 277.349 USD 269,306 325.41
2025-07-11 BUY 971 287.740 280.430 281.161 USD 273,007 325.77
2025-07-10 BUY 971 292.600 285.790 286.471 USD 278,163 326.07
2025-07-09 BUY 939 304.190 294.790 295.730 USD 277,690 326.31
2025-07-08 BUY 939 307.770 300.510 301.236 USD 282,861 326.50
2025-07-07 BUY 939 304.790 299.290 299.840 USD 281,550 326.71
2025-07-04 BUY 939 304.780* 326.90
2025-07-03 BUY 939 305.300 302.290 302.591 USD 284,133 327.08
2025-07-02 BUY 939 302.705 298.320 298.759 USD 280,534 327.30
2025-06-30 BUY 897 299.010 295.740 296.067 USD 265,572 327.54
2025-06-27 BUY 897 296.700 292.990 293.361 USD 263,145 327.82
2025-06-26 BUY 897 296.960 292.600 293.036 USD 262,853 328.10
2025-06-25 BUY 897 301.650 294.350 295.080 USD 264,687 328.39
2025-06-24 BUY 897 301.650 295.010 295.674 USD 265,220 328.64
2025-06-23 BUY 483 295.330 284.230 285.340 USD 137,819 328.94
2025-06-20 BUY 483 288.870 273.190 274.758 USD 132,708 329.34
2025-06-19 BUY 483 306.381* 329.55
2025-06-18 BUY 483 314.200 305.870 306.703 USD 148,138 329.77
2025-06-17 BUY 483 315.950 311.850 312.260 USD 150,822 329.93
2025-06-16 BUY 483 317.050 312.820 313.243 USD 151,296 330.08
2025-06-13 SELL -483 317.310 311.280 311.883 USD -150,639 330.25 Profit of 8,873 on sale
2025-06-12 BUY 483 318.620 316.110 316.361 USD 152,802 330.37
2025-06-11 BUY 483 321.770 317.840 318.233 USD 153,707 330.48
2025-06-10 BUY 483 321.690 317.000 317.469 USD 153,338 330.57
2025-06-09 BUY 483 319.230 316.040 316.359 USD 152,801 330.71
2025-06-06 BUY 483 320.150 316.380 316.757 USD 152,994 330.84
2025-06-05 BUY 483 317.960 313.410 313.865 USD 151,597 331.00
2025-06-04 BUY 483 316.790 314.390 314.630 USD 151,966 331.15
2025-06-03 BUY 483 313.990 310.600 310.939 USD 150,184 331.33
2025-06-02 BUY 461 314.469* 331.51
2025-05-30 BUY 587 316.820* 331.66
2025-05-29 BUY 587 317.730* 331.81
2025-05-28 BUY 587 317.370 314.090 314.418 USD 184,563 331.98
2025-05-27 BUY 587 315.690 312.010 312.378 USD 183,366 332.16
2025-05-26 BUY 587 309.580* 332.41
2025-05-23 BUY 587 309.580* 332.67
2025-05-22 BUY 589 319.190 316.070 316.382 USD 186,349 332.85
2025-05-21 BUY 580 322.857 316.450 317.091 USD 183,913 333.02
2025-05-20 BUY 580 320.330 317.450 317.738 USD 184,288 333.17
2025-05-19 BUY 580 319.390* 333.33
2025-05-16 BUY 580 318.060 309.800 310.626 USD 180,163 333.51
2025-05-15 BUY 580 323.211* 333.63
2025-05-14 BUY 580 320.410* 333.79
2025-05-13 BUY 580 322.531* 333.93
2025-05-12 BUY 580 322.090* 334.08
2025-05-09 BUY 580 307.900* 334.40
2025-05-08 BUY 580 308.881* 334.73
2025-05-07 BUY 580 306.090* 335.09
2025-05-06 BUY 580 303.799* 335.50
2025-05-05 BUY 834 309.410 303.410 304.010 USD 253,544 335.87
2025-05-02 BUY 834 306.340 303.865 304.112 USD 253,630 336.27
2025-05-01 BUY 827 304.720 298.540 299.158 USD 247,404 336.76
2025-04-30 BUY 882 299.550 291.710 292.494 USD 257,980 337.27
2025-04-29 BUY 834 299.000 294.800 295.220 USD 246,213 337.81
2025-04-28 BUY 1,103 296.050 289.890 290.506 USD 320,428 338.44
2025-04-25 BUY 1,103 294.010 289.020 289.519 USD 319,339 339.08
2025-04-24 BUY 1,103 291.760 284.740 285.442 USD 314,843 339.77
2025-04-23 BUY 1,103 296.890 287.060 288.043 USD 317,711 340.53
2025-04-22 BUY 1,103 285.100 280.150 280.645 USD 309,551 341.38
2025-04-21 BUY 1,238 282.195 275.975 276.597 USD 342,427 342.32
2025-04-18 BUY 1,238 282.350* 343.24
2025-04-17 BUY 1,238 286.670 281.765 282.256 USD 349,432 344.19
2025-04-17 BUY 1,238 286.670 281.765 282.256 USD 349,432 344.19
2025-04-16 BUY 1,238 292.500 283.740 284.616 USD 352,355 345.13
2025-04-15 BUY 1,430 292.080 287.340 287.814 USD 411,574 346.04
2025-04-14 BUY 1,391 293.210 286.635 287.293 USD 399,624 346.96
2025-04-11 BUY 1,349 286.301 276.730 277.687 USD 374,600 348.00
2025-04-10 BUY 1,349 296.100 278.340 280.116 USD 377,876 349.07
2025-04-09 BUY 1,349 300.450 278.920 281.073 USD 379,167 349.91
2025-04-08 BUY 1,349 293.030 276.675 278.310 USD 375,441 351.12
2025-04-07 BUY 1,232 293.035 275.010 276.812 USD 341,033 352.30
2025-04-04 BUY 1,175 299.050 284.600 286.045 USD 336,103 353.52
2025-04-02 BUY 1,177 316.330* 354.21
2025-04-01 BUY 1,158 313.580* 354.98
2025-03-31 BUY 1,182 312.040* 355.81
2025-03-28 BUY 1,182 304.330* 356.82
2025-03-27 BUY 1,182 308.530* 357.78
2025-03-26 BUY 1,182 311.160* 358.73
2025-03-25 BUY 1,182 308.900* 359.77
2025-03-24 BUY 1,182 307.180* 360.89
2025-03-21 BUY 1,182 305.320* 362.10
2025-03-20 BUY 1,182 300.910* 363.46
2025-03-19 BUY 1,182 324.470* 364.34
2025-03-18 BUY 1,182 324.070* 365.28
2025-03-17 BUY 1,182 325.710* 366.22
2025-03-14 BUY 1,182 318.820* 367.38
2025-03-13 BUY 1,182 317.070* 368.64
2025-03-12 BUY 1,182 324.330* 369.77
2025-03-11 BUY 1,182 327.790* 370.88
2025-03-10 BUY 1,334 335.300* 371.84
2025-03-07 BUY 1,334 342.180* 372.66
2025-03-05 BUY 1,334 348.260* 373.36
2025-03-04 BUY 1,334 345.780* 374.17
2025-03-03 BUY 1,325 351.990 345.920 346.527 USD 459,148 375.06
2025-02-28 BUY 1,439 359.140 342.410 344.083 USD 495,135 375.89
2025-02-27 BUY 1,439 361.620 355.370 355.995 USD 512,277 376.50
2025-02-26 BUY 1,439 363.010 356.860 357.475 USD 514,407 377.10
2025-02-25 BUY 1,439 365.580 359.500 360.108 USD 518,195 377.59
2025-02-24 BUY 1,439 366.930 361.060 361.647 USD 520,410 378.08
2025-02-21 BUY 1,439 382.770 363.930 365.814 USD 526,406 378.59
2025-02-20 BUY 1,439 390.000 384.250 384.825 USD 553,763 378.35
2025-02-19 BUY 1,439 392.020 384.440 385.198 USD 554,300 377.88
2025-02-18 BUY 1,439 390.490 381.490 382.390 USD 550,259 377.47
2025-02-17 BUY 1,439 388.000* 377.02
2025-02-14 BUY 1,439 391.000 387.430 387.787 USD 558,025 376.52
2025-02-13 BUY 1,439 390.910 384.730 385.348 USD 554,516 375.90
2025-02-12 BUY 1,439 391.510 386.000 386.551 USD 556,247 375.25
2025-02-11 BUY 1,439 390.350 383.890 384.536 USD 553,347 374.47
2025-02-10 BUY 1,439 390.000 385.190 385.671 USD 554,981 373.78
2025-02-07 BUY 1,439 390.530 385.360 385.877 USD 555,277 373.07
2025-02-06 BUY 1,439 397.880 385.920 387.116 USD 557,060 372.17
2025-02-05 BUY 1,439 398.340 390.418 391.210 USD 562,951 370.44
2025-02-04 BUY 1,439 392.450 380.550 381.740 USD 549,324 368.92
2025-02-03 BUY 1,439 386.658 378.540 379.352 USD 545,887 367.67
2025-01-31 BUY 1,439 387.000 380.180 380.862 USD 548,060 366.23
2025-01-30 BUY 1,439 385.907 376.720 377.639 USD 543,422 364.91
2025-01-29 BUY 1,439 381.900 373.180 374.052 USD 538,261 363.96
2025-01-28 BUY 1,439 382.015 370.750 371.877 USD 535,130 362.35
2025-01-27 BUY 1,447 373.830 358.925 360.415 USD 521,521 361.01
2025-01-24 BUY 1,352 364.000 360.150 360.535 USD 487,443 360.80
2025-01-23 BUY 1,352 363.310 357.654 358.220 USD 484,313 360.40
2025-01-22 SELL -1,352 360.170 354.835 355.368 USD -480,458 360.65 Profit of 7,143 on sale
2024-12-10 BUY 783 365.690 357.090 357.950 USD 280,275 360.09
2024-12-09 BUY 783 366.000 358.100 358.890 USD 281,011 360.29
2024-12-06 BUY 783 371.880 361.550 362.583 USD 283,902 359.08
2024-12-05 BUY 783 358.900 354.890 355.291 USD 278,193 360.03
2024-12-04 SELL -783 362.110 353.110 354.010 USD -277,190 0.00 Loss of -277,190 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	8	277.650	269.710	270.504	USD 2,164	303.74
2025-12-09	BUY	103	272.400	267.250	267.765	USD 27,580	304.11
2025-11-19	SELL	-6	244.380	240.350	240.753	USD -1,445	308.35 Profit of 406 on sale
2025-11-18	BUY	88	241.750	237.430	237.862	USD 20,932	308.77
2025-11-17	BUY	10	244.980	240.600	241.038	USD 2,410	309.19
2025-11-04	SELL	-55	248.570	241.073	241.822	USD -13,300	313.00 Profit of 3,915 on sale
2025-10-21	SELL	-555	252.090	242.520	243.477	USD -135,130	317.46 Profit of 41,059 on sale
2025-10-16	BUY	14	240.085	233.745	234.379	USD 3,281	319.17
2025-10-02	BUY	36	248.180	243.249	243.742	USD 8,775	321.41
2025-07-28	BUY	49	280.990	275.710	276.238	USD 13,536	323.48
2025-07-25	BUY	49	284.300	280.560	280.934	USD 13,766	323.79
2025-07-24	BUY	49	284.400	279.270	279.783	USD 13,709	324.12
2025-07-23	BUY	49	290.910	285.780	286.293	USD 14,028	324.42
2025-07-21	SELL	-216	284.600	282.180	282.422	USD -61,003	325.05 Profit of 9,207 on sale
2025-07-14	BUY	971	280.940	276.950	277.349	USD 269,306	325.41
2025-07-11	BUY	971	287.740	280.430	281.161	USD 273,007	325.77
2025-07-10	BUY	971	292.600	285.790	286.471	USD 278,163	326.07
2025-07-09	BUY	939	304.190	294.790	295.730	USD 277,690	326.31
2025-07-08	BUY	939	307.770	300.510	301.236	USD 282,861	326.50
2025-07-07	BUY	939	304.790	299.290	299.840	USD 281,550	326.71
2025-07-04	BUY	939			304.780*		326.90
2025-07-03	BUY	939	305.300	302.290	302.591	USD 284,133	327.08
2025-07-02	BUY	939	302.705	298.320	298.759	USD 280,534	327.30
2025-06-30	BUY	897	299.010	295.740	296.067	USD 265,572	327.54
2025-06-27	BUY	897	296.700	292.990	293.361	USD 263,145	327.82
2025-06-26	BUY	897	296.960	292.600	293.036	USD 262,853	328.10
2025-06-25	BUY	897	301.650	294.350	295.080	USD 264,687	328.39
2025-06-24	BUY	897	301.650	295.010	295.674	USD 265,220	328.64
2025-06-23	BUY	483	295.330	284.230	285.340	USD 137,819	328.94
2025-06-20	BUY	483	288.870	273.190	274.758	USD 132,708	329.34
2025-06-19	BUY	483			306.381*		329.55
2025-06-18	BUY	483	314.200	305.870	306.703	USD 148,138	329.77
2025-06-17	BUY	483	315.950	311.850	312.260	USD 150,822	329.93
2025-06-16	BUY	483	317.050	312.820	313.243	USD 151,296	330.08
2025-06-13	SELL	-483	317.310	311.280	311.883	USD -150,639	330.25 Profit of 8,873 on sale
2025-06-12	BUY	483	318.620	316.110	316.361	USD 152,802	330.37
2025-06-11	BUY	483	321.770	317.840	318.233	USD 153,707	330.48
2025-06-10	BUY	483	321.690	317.000	317.469	USD 153,338	330.57
2025-06-09	BUY	483	319.230	316.040	316.359	USD 152,801	330.71
2025-06-06	BUY	483	320.150	316.380	316.757	USD 152,994	330.84
2025-06-05	BUY	483	317.960	313.410	313.865	USD 151,597	331.00
2025-06-04	BUY	483	316.790	314.390	314.630	USD 151,966	331.15
2025-06-03	BUY	483	313.990	310.600	310.939	USD 150,184	331.33
2025-06-02	BUY	461			314.469*		331.51
2025-05-30	BUY	587			316.820*		331.66
2025-05-29	BUY	587			317.730*		331.81
2025-05-28	BUY	587	317.370	314.090	314.418	USD 184,563	331.98
2025-05-27	BUY	587	315.690	312.010	312.378	USD 183,366	332.16
2025-05-26	BUY	587			309.580*		332.41
2025-05-23	BUY	587			309.580*		332.67
2025-05-22	BUY	589	319.190	316.070	316.382	USD 186,349	332.85
2025-05-21	BUY	580	322.857	316.450	317.091	USD 183,913	333.02
2025-05-20	BUY	580	320.330	317.450	317.738	USD 184,288	333.17
2025-05-19	BUY	580			319.390*		333.33
2025-05-16	BUY	580	318.060	309.800	310.626	USD 180,163	333.51
2025-05-15	BUY	580			323.211*		333.63
2025-05-14	BUY	580			320.410*		333.79
2025-05-13	BUY	580			322.531*		333.93
2025-05-12	BUY	580			322.090*		334.08
2025-05-09	BUY	580			307.900*		334.40
2025-05-08	BUY	580			308.881*		334.73
2025-05-07	BUY	580			306.090*		335.09
2025-05-06	BUY	580			303.799*		335.50
2025-05-05	BUY	834	309.410	303.410	304.010	USD 253,544	335.87
2025-05-02	BUY	834	306.340	303.865	304.112	USD 253,630	336.27
2025-05-01	BUY	827	304.720	298.540	299.158	USD 247,404	336.76
2025-04-30	BUY	882	299.550	291.710	292.494	USD 257,980	337.27
2025-04-29	BUY	834	299.000	294.800	295.220	USD 246,213	337.81
2025-04-28	BUY	1,103	296.050	289.890	290.506	USD 320,428	338.44
2025-04-25	BUY	1,103	294.010	289.020	289.519	USD 319,339	339.08
2025-04-24	BUY	1,103	291.760	284.740	285.442	USD 314,843	339.77
2025-04-23	BUY	1,103	296.890	287.060	288.043	USD 317,711	340.53
2025-04-22	BUY	1,103	285.100	280.150	280.645	USD 309,551	341.38
2025-04-21	BUY	1,238	282.195	275.975	276.597	USD 342,427	342.32
2025-04-18	BUY	1,238			282.350*		343.24
2025-04-17	BUY	1,238	286.670	281.765	282.256	USD 349,432	344.19
2025-04-17	BUY	1,238	286.670	281.765	282.256	USD 349,432	344.19
2025-04-16	BUY	1,238	292.500	283.740	284.616	USD 352,355	345.13
2025-04-15	BUY	1,430	292.080	287.340	287.814	USD 411,574	346.04
2025-04-14	BUY	1,391	293.210	286.635	287.293	USD 399,624	346.96
2025-04-11	BUY	1,349	286.301	276.730	277.687	USD 374,600	348.00
2025-04-10	BUY	1,349	296.100	278.340	280.116	USD 377,876	349.07
2025-04-09	BUY	1,349	300.450	278.920	281.073	USD 379,167	349.91
2025-04-08	BUY	1,349	293.030	276.675	278.310	USD 375,441	351.12
2025-04-07	BUY	1,232	293.035	275.010	276.812	USD 341,033	352.30
2025-04-04	BUY	1,175	299.050	284.600	286.045	USD 336,103	353.52
2025-04-02	BUY	1,177			316.330*		354.21
2025-04-01	BUY	1,158			313.580*		354.98
2025-03-31	BUY	1,182			312.040*		355.81
2025-03-28	BUY	1,182			304.330*		356.82
2025-03-27	BUY	1,182			308.530*		357.78
2025-03-26	BUY	1,182			311.160*		358.73
2025-03-25	BUY	1,182			308.900*		359.77
2025-03-24	BUY	1,182			307.180*		360.89
2025-03-21	BUY	1,182			305.320*		362.10
2025-03-20	BUY	1,182			300.910*		363.46
2025-03-19	BUY	1,182			324.470*		364.34
2025-03-18	BUY	1,182			324.070*		365.28
2025-03-17	BUY	1,182			325.710*		366.22
2025-03-14	BUY	1,182			318.820*		367.38
2025-03-13	BUY	1,182			317.070*		368.64
2025-03-12	BUY	1,182			324.330*		369.77
2025-03-11	BUY	1,182			327.790*		370.88
2025-03-10	BUY	1,334			335.300*		371.84
2025-03-07	BUY	1,334			342.180*		372.66
2025-03-05	BUY	1,334			348.260*		373.36
2025-03-04	BUY	1,334			345.780*		374.17
2025-03-03	BUY	1,325	351.990	345.920	346.527	USD 459,148	375.06
2025-02-28	BUY	1,439	359.140	342.410	344.083	USD 495,135	375.89
2025-02-27	BUY	1,439	361.620	355.370	355.995	USD 512,277	376.50
2025-02-26	BUY	1,439	363.010	356.860	357.475	USD 514,407	377.10
2025-02-25	BUY	1,439	365.580	359.500	360.108	USD 518,195	377.59
2025-02-24	BUY	1,439	366.930	361.060	361.647	USD 520,410	378.08
2025-02-21	BUY	1,439	382.770	363.930	365.814	USD 526,406	378.59
2025-02-20	BUY	1,439	390.000	384.250	384.825	USD 553,763	378.35
2025-02-19	BUY	1,439	392.020	384.440	385.198	USD 554,300	377.88
2025-02-18	BUY	1,439	390.490	381.490	382.390	USD 550,259	377.47
2025-02-17	BUY	1,439			388.000*		377.02
2025-02-14	BUY	1,439	391.000	387.430	387.787	USD 558,025	376.52
2025-02-13	BUY	1,439	390.910	384.730	385.348	USD 554,516	375.90
2025-02-12	BUY	1,439	391.510	386.000	386.551	USD 556,247	375.25
2025-02-11	BUY	1,439	390.350	383.890	384.536	USD 553,347	374.47
2025-02-10	BUY	1,439	390.000	385.190	385.671	USD 554,981	373.78
2025-02-07	BUY	1,439	390.530	385.360	385.877	USD 555,277	373.07
2025-02-06	BUY	1,439	397.880	385.920	387.116	USD 557,060	372.17
2025-02-05	BUY	1,439	398.340	390.418	391.210	USD 562,951	370.44
2025-02-04	BUY	1,439	392.450	380.550	381.740	USD 549,324	368.92
2025-02-03	BUY	1,439	386.658	378.540	379.352	USD 545,887	367.67
2025-01-31	BUY	1,439	387.000	380.180	380.862	USD 548,060	366.23
2025-01-30	BUY	1,439	385.907	376.720	377.639	USD 543,422	364.91
2025-01-29	BUY	1,439	381.900	373.180	374.052	USD 538,261	363.96
2025-01-28	BUY	1,439	382.015	370.750	371.877	USD 535,130	362.35
2025-01-27	BUY	1,447	373.830	358.925	360.415	USD 521,521	361.01
2025-01-24	BUY	1,352	364.000	360.150	360.535	USD 487,443	360.80
2025-01-23	BUY	1,352	363.310	357.654	358.220	USD 484,313	360.40
2025-01-22	SELL	-1,352	360.170	354.835	355.368	USD -480,458	360.65 Profit of 7,143 on sale
2024-12-10	BUY	783	365.690	357.090	357.950	USD 280,275	360.09
2024-12-09	BUY	783	366.000	358.100	358.890	USD 281,011	360.29
2024-12-06	BUY	783	371.880	361.550	362.583	USD 283,902	359.08
2024-12-05	BUY	783	358.900	354.890	355.291	USD 278,193	360.03
2024-12-04	SELL	-783	362.110	353.110	354.010	USD -277,190	0.00 Loss of -277,190 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.