Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares U.S. Equity High Income UCITS ETF USD Inc ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-12-03 (Wednesday)	222	USD 68,207	USD 68,207	0	USD -669	USD 307.239	USD 310.252
2025-12-02 (Tuesday)	222	USD 68,876	USD 68,876	69	USD 22,193	USD 310.252	USD 305.118
2025-12-01 (Monday)	153	USD 46,683	USD 46,683	0	USD 272	USD 305.118	USD 303.34
2025-11-28 (Friday)	153	USD 46,411	USD 46,411	0	USD 300	USD 303.34	USD 301.379
2025-11-27 (Thursday)	153	USD 46,111	USD 46,111	0	USD 0	USD 301.379	USD 301.379
2025-11-26 (Wednesday)	153	USD 46,111	USD 46,111	0	USD 1,063	USD 301.379	USD 294.431
2025-11-25 (Tuesday)	153	USD 45,048	USD 45,048	0	USD 701	USD 294.431	USD 289.85
2025-11-24 (Monday)	153	USD 44,347	USD 44,347	0	USD -145	USD 289.85	USD 290.797
2025-11-21 (Friday)	153	USD 44,492	USD 44,492	0	USD 589	USD 290.797	USD 286.948
2025-11-20 (Thursday)	153	USD 43,903	USD 43,903	0	USD -649	USD 286.948	USD 291.19
2025-11-19 (Wednesday)	153	USD 44,552	USD 44,552	-2	USD -744	USD 291.19	USD 292.232
2025-11-18 (Tuesday)	155	USD 45,296	USD 45,296	0	USD 42	USD 292.232	USD 291.961
2025-11-17 (Monday)	155	USD 45,254	USD 45,254	4	USD 46	USD 291.961	USD 299.391

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 69 310.840 305.310 305.863 USD 21,105 288.62
2025-11-19 SELL -2 293.805 290.090 290.461 USD -581 288.14 Loss of -5 on sale
2025-11-17 BUY 4 299.530 290.960 291.817 USD 1,167 288.08
2025-11-11 BUY 34 302.430 297.954 298.402 USD 10,146 287.72
2025-10-16 BUY 2 308.870 298.800 299.807 USD 600 285.17
2025-10-02 BUY 6 321.570 314.360 315.081 USD 1,890 284.17
2025-07-30 BUY 147 309.810 305.490 305.922 USD 44,971 282.98
2025-07-29 BUY 147 307.780 304.430 304.765 USD 44,800 282.76
2025-07-28 BUY 147 306.110 303.220 303.509 USD 44,616 282.55
2025-07-25 BUY 147 304.360 300.070 300.499 USD 44,173 282.36
2025-07-24 BUY 147 302.290 299.040 299.365 USD 44,007 282.17
2025-07-23 BUY 147 302.400 298.490 298.881 USD 43,936 281.99
2025-07-22 BUY 147 300.600 295.580 296.082 USD 43,524 281.82
2025-07-21 SELL -143 298.770 294.810 295.206 USD -42,214 281.68 Loss of -1,934 on sale
2025-07-14 BUY 143 298.370 286.690 287.858 USD 41,164 281.55
2025-07-11 BUY 143 286.160 279.900 280.526 USD 40,115 281.56
2025-07-10 BUY 143 300.480 281.650 283.533 USD 40,545 281.52
2025-07-09 BUY 135 316.600 300.000 301.660 USD 40,724 281.25
2025-07-08 BUY 135 319.130 314.710 315.152 USD 42,546 280.90
2025-07-07 BUY 135 319.490 313.810 314.378 USD 42,441 280.53
2025-07-04 BUY 135 316.661* 280.14
2025-07-03 BUY 135 318.250 310.340 311.131 USD 42,003 279.74
2025-07-02 BUY 135 310.820 306.320 306.770 USD 41,414 279.41
2025-06-30 BUY 135 310.230 305.760 306.207 USD 41,338 279.07
2025-06-27 BUY 135 309.840 304.860 305.358 USD 41,223 278.78
2025-06-26 BUY 135 305.760 300.710 301.215 USD 40,664 278.48
2025-06-25 BUY 135 305.000 302.020 302.318 USD 40,813 278.21
2025-06-24 BUY 135 306.060 301.920 302.334 USD 40,815 277.91
2025-06-23 BUY 135 301.180 293.490 294.259 USD 39,725 277.63
2025-06-20 BUY 135 299.700 295.080 295.542 USD 39,898 277.40
2025-06-19 BUY 135 295.190* 277.19
2025-06-18 BUY 135 297.540 293.760 294.138 USD 39,709 276.97
2025-06-17 BUY 135 300.520 295.810 296.281 USD 39,998 276.72
2025-06-16 SELL -135 299.390 292.900 293.549 USD -39,629 276.44 Loss of -2,310 on sale
2025-06-12 BUY 135 299.670 296.110 296.466 USD 40,023 276.16
2025-06-11 BUY 135 299.120 295.980 296.294 USD 40,000 275.90
2025-06-10 BUY 135 298.520 295.980 296.234 USD 39,992 275.61
2025-06-09 BUY 135 298.790 290.630 291.446 USD 39,345 275.33
2025-06-06 BUY 135 300.180 297.400 297.678 USD 40,187 275.03
2025-06-05 BUY 135 300.670 297.220 297.565 USD 40,171 274.72
2025-06-04 BUY 135 301.430 298.040 298.379 USD 40,281 274.39
2025-06-03 BUY 135 299.720 294.475 295.000 USD 39,825 274.04
2025-06-02 BUY 111 295.260* 273.74
2025-05-30 BUY 167 296.121* 273.42
2025-05-29 BUY 167 297.000* 273.08
2025-05-28 BUY 167 303.100 298.860 299.284 USD 49,980 272.70
2025-05-27 BUY 167 301.180 294.790 295.429 USD 49,337 272.29
2025-05-26 BUY 167 295.349* 271.94
2025-05-23 BUY 167 295.349* 271.58
2025-05-22 BUY 169 296.415 292.370 292.774 USD 49,479 271.21
2025-05-21 BUY 165 297.790 291.800 292.399 USD 48,246 270.87
2025-05-20 BUY 165 295.900 292.280 292.642 USD 48,286 270.46
2025-05-19 BUY 165 295.901* 270.05
2025-05-16 BUY 165 298.210 294.860 295.195 USD 48,707 269.58
2025-05-15 BUY 165 295.779* 269.13
2025-05-14 BUY 165 295.541* 268.68
2025-05-13 BUY 165 297.010* 268.18
2025-05-12 BUY 165 293.201* 267.74
2025-05-09 BUY 165 287.480* 267.38
2025-05-08 BUY 165 289.619* 266.96
2025-05-07 BUY 165 283.361* 266.66
2025-05-06 BUY 165 278.639* 266.42
2025-05-05 BUY 165 283.270 278.400 278.887 USD 46,016 266.16
2025-05-02 BUY 165 281.190 276.320 276.807 USD 45,673 265.88
2025-05-01 BUY 158 278.570 273.135 273.679 USD 43,241 265.73
2025-04-30 BUY 181 274.870 267.610 268.336 USD 48,569 265.55
2025-04-29 BUY 165 273.180 270.400 270.678 USD 44,662 265.39
2025-04-28 BUY 157 273.556 269.420 269.834 USD 42,364 265.26
2025-04-25 BUY 157 272.267 268.770 269.120 USD 42,252 265.16
2025-04-24 BUY 157 272.770 265.025 265.799 USD 41,731 265.01
2025-04-23 BUY 157 270.790 263.580 264.301 USD 41,495 265.02
2025-04-22 BUY 157 263.140 256.040 256.750 USD 40,310 265.11
2025-04-21 BUY 157 256.520 250.460 251.066 USD 39,417 265.38
2025-04-18 BUY 157 259.469* 265.52
2025-04-17 BUY 157 262.350 258.140 258.561 USD 40,594 265.68
2025-04-17 BUY 157 262.350 258.140 258.561 USD 40,594 265.68
2025-04-16 BUY 157 266.145 257.910 258.734 USD 40,621 265.82
2025-04-15 BUY 157 266.550 262.000 262.455 USD 41,205 265.84
2025-04-14 BUY 153 263.625 258.200 258.743 USD 39,588 265.98
2025-04-11 BUY 145 260.793 251.415 252.353 USD 36,591 266.19
2025-04-10 BUY 145 259.190 248.585 249.645 USD 36,199 266.47
2025-04-09 BUY 145 265.140 237.245 240.035 USD 34,805 266.56
2025-04-08 BUY 145 251.490 235.195 236.825 USD 34,340 267.42
2025-04-07 BUY 150 253.960 232.670 234.799 USD 35,220 268.19
2025-04-04 BUY 138 252.660 244.390 245.217 USD 33,840 268.95
2025-04-02 BUY 140 267.930* 268.98
2025-04-01 BUY 136 264.610* 269.14
2025-03-31 BUY 136 261.799* 269.41
2025-03-28 BUY 136 261.630* 269.71
2025-03-27 BUY 136 269.811* 269.70
2025-03-26 BUY 136 271.209* 269.64
2025-03-25 BUY 136 273.079* 269.49
2025-03-24 BUY 120 269.189* 269.51
2025-03-21 BUY 120 267.252* 269.61
2025-03-20 BUY 120 267.819* 269.70
2025-03-19 BUY 120 268.298* 269.78
2025-03-18 BUY 120 259.950* 270.32
2025-03-17 BUY 120 260.622* 270.89
2025-03-14 BUY 120 254.429* 271.92
2025-03-13 BUY 120 246.929* 273.59
2025-03-12 BUY 120 251.849* 275.14
2025-03-11 BUY 120 250.849* 277.01
2025-03-10 BUY 152 248.400* 279.40
2025-03-07 BUY 152 259.752* 281.18
2025-03-05 BUY 152 267.241* 282.58
2025-03-04 BUY 214 267.430* 284.26
2025-03-03 BUY 56 280.460 276.093 276.529 USD 15,486 285.79
2025-02-28 BUY 65 285.000 267.120 268.908 USD 17,479 287.44
2025-02-27 BUY 65 293.170 282.310 283.396 USD 18,421 288.29
2025-02-26 BUY 65 289.600 284.170 284.713 USD 18,506 288.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	69	310.840	305.310	305.863	USD 21,105	288.62
2025-11-19	SELL	-2	293.805	290.090	290.461	USD -581	288.14 Loss of -5 on sale
2025-11-17	BUY	4	299.530	290.960	291.817	USD 1,167	288.08
2025-11-11	BUY	34	302.430	297.954	298.402	USD 10,146	287.72
2025-10-16	BUY	2	308.870	298.800	299.807	USD 600	285.17
2025-10-02	BUY	6	321.570	314.360	315.081	USD 1,890	284.17
2025-07-30	BUY	147	309.810	305.490	305.922	USD 44,971	282.98
2025-07-29	BUY	147	307.780	304.430	304.765	USD 44,800	282.76
2025-07-28	BUY	147	306.110	303.220	303.509	USD 44,616	282.55
2025-07-25	BUY	147	304.360	300.070	300.499	USD 44,173	282.36
2025-07-24	BUY	147	302.290	299.040	299.365	USD 44,007	282.17
2025-07-23	BUY	147	302.400	298.490	298.881	USD 43,936	281.99
2025-07-22	BUY	147	300.600	295.580	296.082	USD 43,524	281.82
2025-07-21	SELL	-143	298.770	294.810	295.206	USD -42,214	281.68 Loss of -1,934 on sale
2025-07-14	BUY	143	298.370	286.690	287.858	USD 41,164	281.55
2025-07-11	BUY	143	286.160	279.900	280.526	USD 40,115	281.56
2025-07-10	BUY	143	300.480	281.650	283.533	USD 40,545	281.52
2025-07-09	BUY	135	316.600	300.000	301.660	USD 40,724	281.25
2025-07-08	BUY	135	319.130	314.710	315.152	USD 42,546	280.90
2025-07-07	BUY	135	319.490	313.810	314.378	USD 42,441	280.53
2025-07-04	BUY	135			316.661*		280.14
2025-07-03	BUY	135	318.250	310.340	311.131	USD 42,003	279.74
2025-07-02	BUY	135	310.820	306.320	306.770	USD 41,414	279.41
2025-06-30	BUY	135	310.230	305.760	306.207	USD 41,338	279.07
2025-06-27	BUY	135	309.840	304.860	305.358	USD 41,223	278.78
2025-06-26	BUY	135	305.760	300.710	301.215	USD 40,664	278.48
2025-06-25	BUY	135	305.000	302.020	302.318	USD 40,813	278.21
2025-06-24	BUY	135	306.060	301.920	302.334	USD 40,815	277.91
2025-06-23	BUY	135	301.180	293.490	294.259	USD 39,725	277.63
2025-06-20	BUY	135	299.700	295.080	295.542	USD 39,898	277.40
2025-06-19	BUY	135			295.190*		277.19
2025-06-18	BUY	135	297.540	293.760	294.138	USD 39,709	276.97
2025-06-17	BUY	135	300.520	295.810	296.281	USD 39,998	276.72
2025-06-16	SELL	-135	299.390	292.900	293.549	USD -39,629	276.44 Loss of -2,310 on sale
2025-06-12	BUY	135	299.670	296.110	296.466	USD 40,023	276.16
2025-06-11	BUY	135	299.120	295.980	296.294	USD 40,000	275.90
2025-06-10	BUY	135	298.520	295.980	296.234	USD 39,992	275.61
2025-06-09	BUY	135	298.790	290.630	291.446	USD 39,345	275.33
2025-06-06	BUY	135	300.180	297.400	297.678	USD 40,187	275.03
2025-06-05	BUY	135	300.670	297.220	297.565	USD 40,171	274.72
2025-06-04	BUY	135	301.430	298.040	298.379	USD 40,281	274.39
2025-06-03	BUY	135	299.720	294.475	295.000	USD 39,825	274.04
2025-06-02	BUY	111			295.260*		273.74
2025-05-30	BUY	167			296.121*		273.42
2025-05-29	BUY	167			297.000*		273.08
2025-05-28	BUY	167	303.100	298.860	299.284	USD 49,980	272.70
2025-05-27	BUY	167	301.180	294.790	295.429	USD 49,337	272.29
2025-05-26	BUY	167			295.349*		271.94
2025-05-23	BUY	167			295.349*		271.58
2025-05-22	BUY	169	296.415	292.370	292.774	USD 49,479	271.21
2025-05-21	BUY	165	297.790	291.800	292.399	USD 48,246	270.87
2025-05-20	BUY	165	295.900	292.280	292.642	USD 48,286	270.46
2025-05-19	BUY	165			295.901*		270.05
2025-05-16	BUY	165	298.210	294.860	295.195	USD 48,707	269.58
2025-05-15	BUY	165			295.779*		269.13
2025-05-14	BUY	165			295.541*		268.68
2025-05-13	BUY	165			297.010*		268.18
2025-05-12	BUY	165			293.201*		267.74
2025-05-09	BUY	165			287.480*		267.38
2025-05-08	BUY	165			289.619*		266.96
2025-05-07	BUY	165			283.361*		266.66
2025-05-06	BUY	165			278.639*		266.42
2025-05-05	BUY	165	283.270	278.400	278.887	USD 46,016	266.16
2025-05-02	BUY	165	281.190	276.320	276.807	USD 45,673	265.88
2025-05-01	BUY	158	278.570	273.135	273.679	USD 43,241	265.73
2025-04-30	BUY	181	274.870	267.610	268.336	USD 48,569	265.55
2025-04-29	BUY	165	273.180	270.400	270.678	USD 44,662	265.39
2025-04-28	BUY	157	273.556	269.420	269.834	USD 42,364	265.26
2025-04-25	BUY	157	272.267	268.770	269.120	USD 42,252	265.16
2025-04-24	BUY	157	272.770	265.025	265.799	USD 41,731	265.01
2025-04-23	BUY	157	270.790	263.580	264.301	USD 41,495	265.02
2025-04-22	BUY	157	263.140	256.040	256.750	USD 40,310	265.11
2025-04-21	BUY	157	256.520	250.460	251.066	USD 39,417	265.38
2025-04-18	BUY	157			259.469*		265.52
2025-04-17	BUY	157	262.350	258.140	258.561	USD 40,594	265.68
2025-04-17	BUY	157	262.350	258.140	258.561	USD 40,594	265.68
2025-04-16	BUY	157	266.145	257.910	258.734	USD 40,621	265.82
2025-04-15	BUY	157	266.550	262.000	262.455	USD 41,205	265.84
2025-04-14	BUY	153	263.625	258.200	258.743	USD 39,588	265.98
2025-04-11	BUY	145	260.793	251.415	252.353	USD 36,591	266.19
2025-04-10	BUY	145	259.190	248.585	249.645	USD 36,199	266.47
2025-04-09	BUY	145	265.140	237.245	240.035	USD 34,805	266.56
2025-04-08	BUY	145	251.490	235.195	236.825	USD 34,340	267.42
2025-04-07	BUY	150	253.960	232.670	234.799	USD 35,220	268.19
2025-04-04	BUY	138	252.660	244.390	245.217	USD 33,840	268.95
2025-04-02	BUY	140			267.930*		268.98
2025-04-01	BUY	136			264.610*		269.14
2025-03-31	BUY	136			261.799*		269.41
2025-03-28	BUY	136			261.630*		269.71
2025-03-27	BUY	136			269.811*		269.70
2025-03-26	BUY	136			271.209*		269.64
2025-03-25	BUY	136			273.079*		269.49
2025-03-24	BUY	120			269.189*		269.51
2025-03-21	BUY	120			267.252*		269.61
2025-03-20	BUY	120			267.819*		269.70
2025-03-19	BUY	120			268.298*		269.78
2025-03-18	BUY	120			259.950*		270.32
2025-03-17	BUY	120			260.622*		270.89
2025-03-14	BUY	120			254.429*		271.92
2025-03-13	BUY	120			246.929*		273.59
2025-03-12	BUY	120			251.849*		275.14
2025-03-11	BUY	120			250.849*		277.01
2025-03-10	BUY	152			248.400*		279.40
2025-03-07	BUY	152			259.752*		281.18
2025-03-05	BUY	152			267.241*		282.58
2025-03-04	BUY	214			267.430*		284.26
2025-03-03	BUY	56	280.460	276.093	276.529	USD 15,486	285.79
2025-02-28	BUY	65	285.000	267.120	268.908	USD 17,479	287.44
2025-02-27	BUY	65	293.170	282.310	283.396	USD 18,421	288.29
2025-02-26	BUY	65	289.600	284.170	284.713	USD 18,506	288.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.