Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for AFG
| Stock Name | American Financial Group Inc |
| Ticker | AFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0259321042 |
| LEI | 549300AFOM7IVKIU1G39 |
| Ticker | AFG(EUR) F |
Show aggregate AFG holdings
News associated with AFG
- Analysts Predict 12% Upside For The Holdings of XMLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:52
- Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 22:03:33
iShares U.S. Equity High Income UCITS ETF USD Inc AFG holdings
| Date | Number of AFG Shares Held | Base Market Value of AFG Shares | Local Market Value of AFG Shares | Change in AFG Shares Held | Change in AFG Base Value | Current Price per AFG Share Held | Previous Price per AFG Share Held |
|---|
| 2025-03-24 (Monday) | 466 | USD 59,611 | USD 59,611 | 0 | USD 1,487 | USD 127.921 | USD 124.73 |
| 2025-03-21 (Friday) | 466 | USD 58,124 | USD 58,124 | 0 | USD -215 | USD 124.73 | USD 125.191 |
| 2025-03-20 (Thursday) | 466 | USD 58,339 | USD 58,339 | 0 | USD -14 | USD 125.191 | USD 125.221 |
| 2025-03-19 (Wednesday) | 466 | USD 58,353 | USD 58,353 | 0 | USD -121 | USD 125.221 | USD 125.481 |
| 2025-03-18 (Tuesday) | 466 | USD 58,474 | USD 58,474 | -1,491 | USD -189,126 | USD 125.481 | USD 126.52 |
| 2025-03-17 (Monday) | 1,957 | USD 247,600 | USD 247,600 | 0 | USD -1,448 | USD 126.52 | USD 127.26 |
| 2025-03-14 (Friday) | 1,957 | USD 249,048 | USD 249,048 | 0 | USD 4,423 | USD 127.26 | USD 125 |
| 2025-03-13 (Thursday) | 1,957 | USD 244,625 | USD 244,625 | 0 | USD 2,505 | USD 125 | USD 123.72 |
| 2025-03-12 (Wednesday) | 1,957 | USD 242,120 | USD 242,120 | 0 | USD -2,994 | USD 123.72 | USD 125.25 |
| 2025-03-11 (Tuesday) | 1,957 | USD 245,114 | USD 245,114 | -144 | USD -21,041 | USD 125.25 | USD 126.68 |
| 2025-03-10 (Monday) | 2,101 | USD 266,155 | USD 266,155 | 0 | USD -987 | USD 126.68 | USD 127.15 |
| 2025-03-07 (Friday) | 2,101 | USD 267,142 | USD 267,142 | 0 | USD 1,092 | USD 127.15 | USD 126.63 |
| 2025-03-05 (Wednesday) | 2,101 | USD 266,050 | USD 266,050 | 0 | USD 1,681 | USD 126.63 | USD 125.83 |
| 2025-03-04 (Tuesday) | 2,101 | USD 264,369 | USD 264,369 | -301 | USD -44,384 | USD 125.83 | USD 128.54 |
| 2025-03-03 (Monday) | 2,402 | USD 308,753 | USD 308,753 | -192 | USD -18,817 | USD 128.54 | USD 126.28 |
| 2025-02-28 (Friday) | 2,594 | USD 327,570 | USD 327,570 | 0 | USD 2,827 | USD 126.28 | USD 125.19 |
| 2025-02-27 (Thursday) | 2,594 | USD 324,743 | USD 324,743 | 0 | USD 5,707 | USD 125.19 | USD 122.99 |
| 2025-02-26 (Wednesday) | 2,594 | USD 319,036 | USD 319,036 | 0 | USD 1,479 | USD 122.99 | USD 122.42 |
| 2025-02-25 (Tuesday) | 2,594 | USD 317,557 | USD 317,557 | 0 | USD 5,758 | USD 122.42 | USD 120.2 |
| 2025-02-24 (Monday) | 2,594 | USD 311,799 | USD 311,799 | 0 | USD 986 | USD 120.2 | USD 119.82 |
| 2025-02-21 (Friday) | 2,594 | USD 310,813 | USD 310,813 | 0 | USD -2,516 | USD 119.82 | USD 120.79 |
| 2025-02-20 (Thursday) | 2,594 | USD 313,329 | USD 313,329 | 0 | USD -2,880 | USD 120.79 | USD 121.9 |
| 2025-02-19 (Wednesday) | 2,594 | USD 316,209 | USD 316,209 | 0 | USD -2,801 | USD 121.9 | USD 122.98 |
| 2025-02-18 (Tuesday) | 2,594 | USD 319,010 | USD 319,010 | 90 | USD 10,317 | USD 122.98 | USD 123.28 |
| 2025-02-17 (Monday) | 2,504 | USD 308,693 | USD 308,693 | 0 | USD 0 | USD 123.28 | USD 123.28 |
| 2025-02-14 (Friday) | 2,504 | USD 308,693 | USD 308,693 | 0 | USD -2,604 | USD 123.28 | USD 124.32 |
| 2025-02-13 (Thursday) | 2,504 | USD 311,297 | USD 311,297 | 0 | USD -1,828 | USD 124.32 | USD 125.05 |
| 2025-02-12 (Wednesday) | 2,504 | USD 313,125 | USD 313,125 | 0 | USD -5,209 | USD 125.05 | USD 127.13 |
| 2025-02-11 (Tuesday) | 2,504 | USD 318,334 | USD 318,334 | 186 | USD 25,014 | USD 127.13 | USD 126.54 |
| 2025-02-10 (Monday) | 2,318 | USD 293,320 | USD 293,320 | 0 | USD -69 | USD 126.54 | USD 126.57 |
| 2025-02-07 (Friday) | 2,318 | USD 293,389 | USD 293,389 | 0 | USD -4,822 | USD 126.57 | USD 128.65 |
| 2025-02-06 (Thursday) | 2,318 | USD 298,211 | USD 298,211 | 0 | USD 2,573 | USD 128.65 | USD 127.54 |
| 2025-02-05 (Wednesday) | 2,318 | USD 295,638 | USD 295,638 | 0 | USD -19,656 | USD 127.54 | USD 136.02 |
| 2025-02-04 (Tuesday) | 2,318 | USD 315,294 | USD 315,294 | 0 | USD -1,577 | USD 136.02 | USD 136.7 |
| 2025-02-03 (Monday) | 2,318 | USD 316,871 | USD 316,871 | 0 | USD 325 | USD 136.7 | USD 136.56 |
| 2025-01-31 (Friday) | 2,318 | USD 316,546 | USD 316,546 | 0 | USD -3,732 | USD 136.56 | USD 138.17 |
| 2025-01-30 (Thursday) | 2,318 | USD 320,278 | USD 320,278 | 0 | USD 1,785 | USD 138.17 | USD 137.4 |
| 2025-01-29 (Wednesday) | 2,318 | USD 318,493 | USD 318,493 | 0 | USD 881 | USD 137.4 | USD 137.02 |
| 2025-01-28 (Tuesday) | 2,318 | USD 317,612 | USD 317,612 | 0 | USD -3,315 | USD 137.02 | USD 138.45 |
| 2025-01-27 (Monday) | 2,318 | USD 320,927 | USD 320,927 | 145 | USD 27,376 | USD 138.45 | USD 135.09 |
| 2025-01-24 (Friday) | 2,173 | USD 293,551 | USD 293,551 | 0 | USD 2,804 | USD 135.09 | USD 133.8 |
| 2025-01-23 (Thursday) | 2,173 | USD 290,747 | USD 290,747 | 0 | USD -870 | USD 133.8 | USD 134.2 |
| 2025-01-22 (Wednesday) | 2,173 | USD 291,617 | USD 291,617 | | | | |
| 2025-01-21 (Tuesday) | 2,173 | USD 293,659 | USD 293,659 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AFG by Blackrock for IE000WHL2ZK1
Show aggregate share trades of AFG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-18 | SELL | -1,491 | | | 125.481* | | 127.75 Profit of 190,474 on sale |
| 2025-03-11 | SELL | -144 | | | 125.250* | | 128.09 Profit of 18,445 on sale |
| 2025-03-04 | SELL | -301 | | | 125.830* | | 128.31 Profit of 38,621 on sale |
| 2025-03-03 | SELL | -192 | | | 128.540* | | 128.30 Profit of 24,634 on sale |
| 2025-02-18 | BUY | 90 | | | 122.980* | | 131.20 |
| 2025-02-11 | BUY | 186 | | | 127.130* | | 133.73 |
| 2025-01-27 | BUY | 145 | | | 138.450* | | 134.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AFG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 144,187 | 425 | 194,826 | 74.0% |
| 2025-05-08 | 157,069 | 82 | 208,890 | 75.2% |
| 2025-05-07 | 298,220 | 87 | 466,214 | 64.0% |
| 2025-05-06 | 127,893 | 6 | 176,822 | 72.3% |
| 2025-05-05 | 63,317 | 303 | 93,446 | 67.8% |
| 2025-05-02 | 58,842 | 0 | 113,203 | 52.0% |
| 2025-05-01 | 90,171 | 1 | 273,271 | 33.0% |
| 2025-04-30 | 62,883 | 6 | 98,433 | 63.9% |
| 2025-04-29 | 40,617 | 0 | 70,180 | 57.9% |
| 2025-04-28 | 53,225 | 0 | 83,723 | 63.6% |
| 2025-04-25 | 64,117 | 0 | 111,146 | 57.7% |
| 2025-04-24 | 64,788 | 0 | 106,579 | 60.8% |
| 2025-04-23 | 70,904 | 0 | 99,851 | 71.0% |
| 2025-04-22 | 49,941 | 0 | 81,022 | 61.6% |
| 2025-04-21 | 90,765 | 0 | 125,268 | 72.5% |
| 2025-04-17 | 93,831 | 0 | 131,400 | 71.4% |
| 2025-04-16 | 99,835 | 2 | 118,800 | 84.0% |
| 2025-04-15 | 51,551 | 32 | 97,725 | 52.8% |
| 2025-04-14 | 98,742 | 71 | 149,014 | 66.3% |
| 2025-04-11 | 101,045 | 107 | 180,964 | 55.8% |
| 2025-04-10 | 116,353 | 0 | 166,953 | 69.7% |
| 2025-04-09 | 124,441 | 0 | 200,814 | 62.0% |
| 2025-04-08 | 114,694 | 138 | 206,260 | 55.6% |
| 2025-04-07 | 119,026 | 101 | 177,727 | 67.0% |
| 2025-04-04 | 124,879 | 223 | 164,185 | 76.1% |
| 2025-04-03 | 109,488 | 0 | 216,179 | 50.6% |
| 2025-04-02 | 126,406 | 0 | 236,954 | 53.3% |
| 2025-04-01 | 112,427 | 79 | 151,383 | 74.3% |
| 2025-03-31 | 165,500 | 0 | 261,458 | 63.3% |
| 2025-03-28 | 146,894 | 34 | 213,041 | 69.0% |
| 2025-03-27 | 65,611 | 150 | 118,468 | 55.4% |
| 2025-03-26 | 101,078 | 1 | 167,591 | 60.3% |
| 2025-03-25 | 79,458 | 0 | 121,680 | 65.3% |
| 2025-03-24 | 134,448 | 0 | 185,019 | 72.7% |
| 2025-03-21 | 171,598 | 200 | 222,582 | 77.1% |
| 2025-03-20 | 92,640 | 0 | 155,283 | 59.7% |
| 2025-03-19 | 81,256 | 0 | 162,993 | 49.9% |
| 2025-03-18 | 125,248 | 16 | 211,650 | 59.2% |
| 2025-03-17 | 93,940 | 147 | 196,207 | 47.9% |
| 2025-03-14 | 90,062 | 0 | 230,770 | 39.0% |
| 2025-03-13 | 66,800 | 141 | 160,034 | 41.7% |
| 2025-03-12 | 99,803 | 221 | 274,377 | 36.4% |
| 2025-03-11 | 122,142 | 8 | 224,457 | 54.4% |
| 2025-03-10 | 90,711 | 15 | 206,774 | 43.9% |
| 2025-03-07 | 87,943 | 200 | 198,420 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.