Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for AON

Stock Name	Aon PLC
Ticker	AON(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLP1HW54
LEI	635400FALWQYX5E6QC64
Ticker	AON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options: Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings: Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON: In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings: Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares U.S. Equity High Income UCITS ETF USD Inc AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held
2025-12-04 (Thursday)	43	USD 14,952	USD 14,952	0	USD 141	USD 347.721	USD 344.442
2025-12-03 (Wednesday)	43	USD 14,811	USD 14,811	0	USD -54	USD 344.442	USD 345.698
2025-12-02 (Tuesday)	43	USD 14,865	USD 14,865	0	USD -235	USD 345.698	USD 351.163
2025-12-01 (Monday)	43	USD 15,100	USD 15,100	0	USD -119	USD 351.163	USD 353.93
2025-11-28 (Friday)	43	USD 15,219	USD 15,219	0	USD 57	USD 353.93	USD 352.605
2025-11-27 (Thursday)	43	USD 15,162	USD 15,162	0	USD 0	USD 352.605	USD 352.605
2025-11-26 (Wednesday)	43	USD 15,162	USD 15,162	0	USD 71	USD 352.605	USD 350.953
2025-11-25 (Tuesday)	43	USD 15,091	USD 15,091	0	USD 269	USD 350.953	USD 344.698
2025-11-24 (Monday)	43	USD 14,822	USD 14,822	0	USD -78	USD 344.698	USD 346.512
2025-11-21 (Friday)	43	USD 14,900	USD 14,900	0	USD 27	USD 346.512	USD 345.884
2025-11-20 (Thursday)	43	USD 14,873	USD 14,873	0	USD 74	USD 345.884	USD 344.163
2025-11-19 (Wednesday)	43	USD 14,799	USD 14,799	-1	USD -537	USD 344.163	USD 348.545
2025-11-18 (Tuesday)	44	USD 15,336	USD 15,336	0	USD -65	USD 348.545	USD 350.023
2025-11-17 (Monday)	44	USD 15,401	USD 15,401	2	USD 696	USD 350.023	USD 350.119

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE000WHL2ZK1

Show aggregate share trades of AON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-19 SELL -1 349.980 339.165 340.247 USD -340 364.11 Profit of 24 on sale
2025-11-17 BUY 2 353.000 347.270 347.843 USD 696 364.38
2025-11-11 SELL -58 350.430 344.641 345.220 USD -20,023 364.91 Profit of 1,142 on sale
2025-07-30 BUY 2 355.340 359.530 359.111 USD 718 367.40
2025-07-28 BUY 35 369.160 373.550 373.111 USD 13,059 367.52
2025-07-25 BUY 35 372.890 381.000 380.189 USD 13,307 367.47
2025-07-24 BUY 35 356.610 359.750 359.436 USD 12,580 367.58
2025-07-23 BUY 35 357.280 357.430 357.415 USD 12,510 367.70
2025-07-22 BUY 35 354.220 355.820 355.660 USD 12,448 367.84
2025-07-21 SELL -252 350.910 356.610 356.040 USD -89,722 368.03 Profit of 3,022 on sale
2025-07-14 BUY 448 359.820 360.000 359.982 USD 161,272 368.12
2025-07-11 BUY 448 355.670 360.570 360.080 USD 161,316 368.27
2025-07-10 BUY 448 359.000 359.880 359.792 USD 161,187 368.37
2025-07-09 BUY 448 356.920 357.270 357.235 USD 160,041 368.51
2025-07-08 BUY 448 354.570 357.020 356.775 USD 159,835 368.67
2025-07-07 BUY 513 353.230 356.190 355.894 USD 182,574 368.85
2025-07-04 BUY 513 354.761* 369.02
2025-07-03 BUY 513 354.760 356.310 356.155 USD 182,708 369.20
2025-07-02 BUY 513 351.550 358.600 357.895 USD 183,600 369.42
2025-06-30 BUY 513 356.760 357.530 357.453 USD 183,373 369.57
2025-06-27 BUY 513 352.730 356.680 356.285 USD 182,774 369.79
2025-06-26 BUY 513 353.550 356.760 356.439 USD 182,853 369.99
2025-06-25 BUY 513 354.460 360.500 359.896 USD 184,627 370.20
2025-06-24 BUY 513 360.680 361.470 361.391 USD 185,394 370.32
2025-06-23 BUY 515 359.950 360.380 360.337 USD 185,574 370.46
2025-06-20 BUY 515 354.700 357.190 356.941 USD 183,825 370.67
2025-06-19 BUY 515 350.829* 370.94
2025-06-18 BUY 515 350.830 353.430 353.170 USD 181,883 371.22
2025-06-17 BUY 515 350.810 351.590 351.512 USD 181,029 371.51
2025-06-16 SELL -619 350.040 355.790 355.215 USD -219,878 371.82 Profit of 10,277 on sale
2025-06-12 BUY 619 355.780 356.110 356.077 USD 220,412 372.05
2025-06-11 BUY 619 349.480 352.050 351.793 USD 217,760 372.38
2025-06-10 BUY 619 351.710 357.890 357.272 USD 221,151 372.69
2025-06-09 BUY 619 353.830 369.840 368.239 USD 227,940 372.98
2025-06-06 BUY 619 371.090 374.610 374.258 USD 231,666 373.01
2025-06-05 BUY 619 370.490 372.300 372.119 USD 230,342 373.05
2025-06-04 BUY 619 372.620 376.170 375.815 USD 232,629 373.05
2025-06-03 BUY 619 374.480 379.910 379.367 USD 234,828 373.03
2025-06-02 BUY 615 376.160 376.570 376.529 USD 231,565 372.98
2025-05-30 BUY 755 372.080 372.990 372.899 USD 281,539 372.99
2025-05-29 BUY 755 366.920 366.920 366.920 USD 277,025 373.10
2025-05-28 BUY 755 361.320 366.140 365.658 USD 276,072 373.30
2025-05-27 BUY 755 365.060 366.230 366.113 USD 276,415 373.44
2025-05-26 BUY 755 356.541* 373.74
2025-05-23 BUY 755 356.540 357.280 357.206 USD 269,691 374.06
2025-05-22 BUY 755 355.330 358.430 358.120 USD 270,381 374.40
2025-05-21 BUY 745 358.060 362.210 361.795 USD 269,537 374.71
2025-05-20 BUY 745 362.430 364.800 364.563 USD 271,599 374.95
2025-05-19 BUY 745 364.960 365.310 365.275 USD 272,130 375.15
2025-05-16 BUY 745 361.920 362.270 362.235 USD 269,865 375.41
2025-05-15 BUY 745 358.590 358.990 358.950 USD 267,418 375.75
2025-05-14 BUY 745 352.220 355.620 355.280 USD 264,684 376.24
2025-05-13 BUY 745 355.070 360.220 359.705 USD 267,980 376.69
2025-05-12 BUY 745 353.570 355.100 354.947 USD 264,436 377.20
2025-05-09 BUY 745 354.320 358.590 358.163 USD 266,831 377.70
2025-05-08 BUY 745 357.110 363.610 362.960 USD 270,405 378.17
2025-05-07 BUY 745 359.720 361.690 361.493 USD 269,312 378.60
2025-05-06 BUY 745 357.930 360.260 360.027 USD 268,220 379.09
2025-05-05 BUY 745 355.490 357.720 357.497 USD 266,335 379.67
2025-05-02 BUY 745 356.250 358.000 357.825 USD 266,580 380.26
2025-05-01 BUY 744 351.540 356.610 356.103 USD 264,941 380.99
2025-04-30 BUY 785 354.790 355.680 355.591 USD 279,139 381.68
2025-04-29 BUY 745 349.900 350.260 350.224 USD 260,917 382.54
2025-04-28 BUY 725 343.470 346.340 346.053 USD 250,888 383.63
2025-04-25 BUY 725 335.850 346.510 345.444 USD 250,447 384.99
2025-04-24 BUY 725 365.050 367.380 367.147 USD 266,182 385.58
2025-04-23 BUY 725 368.830 371.730 371.440 USD 269,294 386.08
2025-04-22 BUY 725 368.520 369.590 369.483 USD 267,875 386.63
2025-04-21 BUY 725 355.950 365.750 364.770 USD 264,458 387.62
2025-04-18 BUY 725 367.410* 388.30
2025-04-17 BUY 725 367.410 374.110 373.440 USD 270,744 389.02
2025-04-16 BUY 725 372.820 382.320 381.370 USD 276,493 389.60
2025-04-15 BUY 725 379.110 386.450 385.716 USD 279,644 389.98
2025-04-14 BUY 706 384.340 387.690 387.355 USD 273,473 390.20
2025-04-11 BUY 686 376.300 377.200 377.110 USD 258,697 390.76
2025-04-10 BUY 686 369.020 373.940 373.448 USD 256,185 391.66
2025-04-09 BUY 686 373.370 374.770 374.630 USD 256,996 392.46
2025-04-08 BUY 686 360.230 376.390 374.774 USD 257,095 393.92
2025-04-07 BUY 478 364.350 375.960 374.799 USD 179,154 395.33
2025-04-04 BUY 457 375.760 395.750 393.751 USD 179,944 396.31
2025-04-02 BUY 457 396.030 397.880 397.695 USD 181,747 396.32
2025-04-01 BUY 450 398.810 401.030 400.808 USD 180,364 396.19
2025-03-31 BUY 423 399.090 401.000 400.809 USD 169,542 396.02
2025-03-28 BUY 423 394.550 402.490 401.696 USD 169,917 396.11
2025-03-27 BUY 423 399.540 400.070 400.017 USD 169,207 395.88
2025-03-26 BUY 423 396.730 399.430 399.160 USD 168,845 395.82
2025-03-25 BUY 423 396.140 398.550 398.309 USD 168,485 395.79
2025-03-24 BUY 423 393.150 394.850 394.680 USD 166,950 396.01
2025-03-21 BUY 423 390.350 395.000 394.535 USD 166,888 396.53
2025-03-20 BUY 423 393.170 395.350 395.132 USD 167,141 396.86
2025-03-19 BUY 423 390.380 391.830 391.685 USD 165,683 397.58
2025-03-18 BUY 426 390.050 391.980 391.787 USD 166,901 398.52
2025-03-17 BUY 3 390.980 398.000 397.298 USD 1,192 399.60
2025-03-14 BUY 3 398.790 399.770 399.672 USD 1,199 399.73
2025-03-13 BUY 3 394.200 400.480 399.852 USD 1,200 400.84
2025-03-12 BUY 3 398.290 399.710 399.568 USD 1,199 401.47
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-19	SELL	-1	349.980	339.165	340.247	USD -340	364.11 Profit of 24 on sale
2025-11-17	BUY	2	353.000	347.270	347.843	USD 696	364.38
2025-11-11	SELL	-58	350.430	344.641	345.220	USD -20,023	364.91 Profit of 1,142 on sale
2025-07-30	BUY	2	355.340	359.530	359.111	USD 718	367.40
2025-07-28	BUY	35	369.160	373.550	373.111	USD 13,059	367.52
2025-07-25	BUY	35	372.890	381.000	380.189	USD 13,307	367.47
2025-07-24	BUY	35	356.610	359.750	359.436	USD 12,580	367.58
2025-07-23	BUY	35	357.280	357.430	357.415	USD 12,510	367.70
2025-07-22	BUY	35	354.220	355.820	355.660	USD 12,448	367.84
2025-07-21	SELL	-252	350.910	356.610	356.040	USD -89,722	368.03 Profit of 3,022 on sale
2025-07-14	BUY	448	359.820	360.000	359.982	USD 161,272	368.12
2025-07-11	BUY	448	355.670	360.570	360.080	USD 161,316	368.27
2025-07-10	BUY	448	359.000	359.880	359.792	USD 161,187	368.37
2025-07-09	BUY	448	356.920	357.270	357.235	USD 160,041	368.51
2025-07-08	BUY	448	354.570	357.020	356.775	USD 159,835	368.67
2025-07-07	BUY	513	353.230	356.190	355.894	USD 182,574	368.85
2025-07-04	BUY	513			354.761*		369.02
2025-07-03	BUY	513	354.760	356.310	356.155	USD 182,708	369.20
2025-07-02	BUY	513	351.550	358.600	357.895	USD 183,600	369.42
2025-06-30	BUY	513	356.760	357.530	357.453	USD 183,373	369.57
2025-06-27	BUY	513	352.730	356.680	356.285	USD 182,774	369.79
2025-06-26	BUY	513	353.550	356.760	356.439	USD 182,853	369.99
2025-06-25	BUY	513	354.460	360.500	359.896	USD 184,627	370.20
2025-06-24	BUY	513	360.680	361.470	361.391	USD 185,394	370.32
2025-06-23	BUY	515	359.950	360.380	360.337	USD 185,574	370.46
2025-06-20	BUY	515	354.700	357.190	356.941	USD 183,825	370.67
2025-06-19	BUY	515			350.829*		370.94
2025-06-18	BUY	515	350.830	353.430	353.170	USD 181,883	371.22
2025-06-17	BUY	515	350.810	351.590	351.512	USD 181,029	371.51
2025-06-16	SELL	-619	350.040	355.790	355.215	USD -219,878	371.82 Profit of 10,277 on sale
2025-06-12	BUY	619	355.780	356.110	356.077	USD 220,412	372.05
2025-06-11	BUY	619	349.480	352.050	351.793	USD 217,760	372.38
2025-06-10	BUY	619	351.710	357.890	357.272	USD 221,151	372.69
2025-06-09	BUY	619	353.830	369.840	368.239	USD 227,940	372.98
2025-06-06	BUY	619	371.090	374.610	374.258	USD 231,666	373.01
2025-06-05	BUY	619	370.490	372.300	372.119	USD 230,342	373.05
2025-06-04	BUY	619	372.620	376.170	375.815	USD 232,629	373.05
2025-06-03	BUY	619	374.480	379.910	379.367	USD 234,828	373.03
2025-06-02	BUY	615	376.160	376.570	376.529	USD 231,565	372.98
2025-05-30	BUY	755	372.080	372.990	372.899	USD 281,539	372.99
2025-05-29	BUY	755	366.920	366.920	366.920	USD 277,025	373.10
2025-05-28	BUY	755	361.320	366.140	365.658	USD 276,072	373.30
2025-05-27	BUY	755	365.060	366.230	366.113	USD 276,415	373.44
2025-05-26	BUY	755			356.541*		373.74
2025-05-23	BUY	755	356.540	357.280	357.206	USD 269,691	374.06
2025-05-22	BUY	755	355.330	358.430	358.120	USD 270,381	374.40
2025-05-21	BUY	745	358.060	362.210	361.795	USD 269,537	374.71
2025-05-20	BUY	745	362.430	364.800	364.563	USD 271,599	374.95
2025-05-19	BUY	745	364.960	365.310	365.275	USD 272,130	375.15
2025-05-16	BUY	745	361.920	362.270	362.235	USD 269,865	375.41
2025-05-15	BUY	745	358.590	358.990	358.950	USD 267,418	375.75
2025-05-14	BUY	745	352.220	355.620	355.280	USD 264,684	376.24
2025-05-13	BUY	745	355.070	360.220	359.705	USD 267,980	376.69
2025-05-12	BUY	745	353.570	355.100	354.947	USD 264,436	377.20
2025-05-09	BUY	745	354.320	358.590	358.163	USD 266,831	377.70
2025-05-08	BUY	745	357.110	363.610	362.960	USD 270,405	378.17
2025-05-07	BUY	745	359.720	361.690	361.493	USD 269,312	378.60
2025-05-06	BUY	745	357.930	360.260	360.027	USD 268,220	379.09
2025-05-05	BUY	745	355.490	357.720	357.497	USD 266,335	379.67
2025-05-02	BUY	745	356.250	358.000	357.825	USD 266,580	380.26
2025-05-01	BUY	744	351.540	356.610	356.103	USD 264,941	380.99
2025-04-30	BUY	785	354.790	355.680	355.591	USD 279,139	381.68
2025-04-29	BUY	745	349.900	350.260	350.224	USD 260,917	382.54
2025-04-28	BUY	725	343.470	346.340	346.053	USD 250,888	383.63
2025-04-25	BUY	725	335.850	346.510	345.444	USD 250,447	384.99
2025-04-24	BUY	725	365.050	367.380	367.147	USD 266,182	385.58
2025-04-23	BUY	725	368.830	371.730	371.440	USD 269,294	386.08
2025-04-22	BUY	725	368.520	369.590	369.483	USD 267,875	386.63
2025-04-21	BUY	725	355.950	365.750	364.770	USD 264,458	387.62
2025-04-18	BUY	725			367.410*		388.30
2025-04-17	BUY	725	367.410	374.110	373.440	USD 270,744	389.02
2025-04-16	BUY	725	372.820	382.320	381.370	USD 276,493	389.60
2025-04-15	BUY	725	379.110	386.450	385.716	USD 279,644	389.98
2025-04-14	BUY	706	384.340	387.690	387.355	USD 273,473	390.20
2025-04-11	BUY	686	376.300	377.200	377.110	USD 258,697	390.76
2025-04-10	BUY	686	369.020	373.940	373.448	USD 256,185	391.66
2025-04-09	BUY	686	373.370	374.770	374.630	USD 256,996	392.46
2025-04-08	BUY	686	360.230	376.390	374.774	USD 257,095	393.92
2025-04-07	BUY	478	364.350	375.960	374.799	USD 179,154	395.33
2025-04-04	BUY	457	375.760	395.750	393.751	USD 179,944	396.31
2025-04-02	BUY	457	396.030	397.880	397.695	USD 181,747	396.32
2025-04-01	BUY	450	398.810	401.030	400.808	USD 180,364	396.19
2025-03-31	BUY	423	399.090	401.000	400.809	USD 169,542	396.02
2025-03-28	BUY	423	394.550	402.490	401.696	USD 169,917	396.11
2025-03-27	BUY	423	399.540	400.070	400.017	USD 169,207	395.88
2025-03-26	BUY	423	396.730	399.430	399.160	USD 168,845	395.82
2025-03-25	BUY	423	396.140	398.550	398.309	USD 168,485	395.79
2025-03-24	BUY	423	393.150	394.850	394.680	USD 166,950	396.01
2025-03-21	BUY	423	390.350	395.000	394.535	USD 166,888	396.53
2025-03-20	BUY	423	393.170	395.350	395.132	USD 167,141	396.86
2025-03-19	BUY	423	390.380	391.830	391.685	USD 165,683	397.58
2025-03-18	BUY	426	390.050	391.980	391.787	USD 166,901	398.52
2025-03-17	BUY	3	390.980	398.000	397.298	USD 1,192	399.60
2025-03-14	BUY	3	398.790	399.770	399.672	USD 1,199	399.73
2025-03-13	BUY	3	394.200	400.480	399.852	USD 1,200	400.84
2025-03-12	BUY	3	398.290	399.710	399.568	USD 1,199	401.47

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	200,872	0	830,516	24.2%
2025-09-18	173,754	11	458,995	37.9%
2025-09-17	144,515	0	475,806	30.4%
2025-09-16	144,621	0	476,016	30.4%
2025-09-15	137,684	251	244,487	56.3%
2025-09-12	180,026	27	274,013	65.7%
2025-09-11	179,764	0	578,403	31.1%
2025-09-10	171,028	1,581	279,545	61.2%
2025-09-09	214,472	0	491,633	43.6%
2025-09-08	190,432	13	385,600	49.4%
2025-09-05	161,971	0	254,192	63.7%
2025-09-04	197,157	30	284,394	69.3%
2025-09-03	304,839	0	404,988	75.3%
2025-09-02	302,342	75	522,060	57.9%
2025-08-29	130,978	26	255,433	51.3%
2025-08-28	143,196	78	269,373	53.2%
2025-08-27	127,453	137	242,038	52.7%
2025-08-26	130,474	49	242,426	53.8%
2025-08-25	145,101	394	338,434	42.9%
2025-08-22	174,295	0	432,393	40.3%
2025-08-21	131,135	316	287,494	45.6%
2025-08-20	174,931	85	409,467	42.7%
2025-08-19	161,893	0	374,956	43.2%
2025-08-18	175,170	102	478,359	36.6%
2025-08-15	140,366	140	334,672	41.9%
2025-08-14	165,376	30	384,786	43.0%
2025-08-13	159,475	0	402,648	39.6%
2025-08-12	253,841	0	489,192	51.9%
2025-08-11	197,962	0	423,275	46.8%
2025-08-08	186,425	0	482,201	38.7%
2025-08-07	278,863	10	687,611	40.6%
2025-08-06	134,247	13	249,132	53.9%
2025-08-05	184,373	0	270,313	68.2%
2025-08-04	211,222	11	344,177	61.4%
2025-08-01	313,173	1,254	607,197	51.6%
2025-07-31	300,437	0	479,450	62.7%
2025-07-30	302,304	48	620,529	48.7%
2025-07-29	470,649	22	854,698	55.1%
2025-07-28	371,076	33	579,807	64.0%
2025-07-25	517,951	255	846,988	61.2%
2025-07-24	301,810	0	664,075	45.4%
2025-07-23	239,540	423	579,855	41.3%
2025-07-22	190,826	244	772,902	24.7%
2025-07-21	155,593	83	260,704	59.7%
2025-07-18	155,816	65	274,229	56.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.