Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for APH

Stock Name	Alliance Pharma plc
Ticker	APH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0031030819
LEI	213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank: The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH): Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?: Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price: In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?: Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares U.S. Equity High Income UCITS ETF USD Inc APH holdings

Date	Number of APH Shares Held	Base Market Value of APH Shares	Local Market Value of APH Shares	Change in APH Shares Held	Change in APH Base Value	Current Price per APH Share Held	Previous Price per APH Share Held
2025-12-04 (Thursday)	1,595	USD 222,439	USD 222,439
2025-12-04 (Thursday)	579	USD 80,747	USD 80,747
2025-12-03 (Wednesday)	1,595	USD 221,147	USD 221,147	1,016	USD 139,224	USD 138.65	USD 141.49
2025-12-03 (Wednesday)	579	USD 80,278	USD 80,278	1,016	USD 139,224	USD 138.65	USD 141.49
2025-12-02 (Tuesday)	1,595	USD 225,677	USD 225,677	1,016	USD 145,069	USD 141.49	USD 139.219
2025-12-02 (Tuesday)	579	USD 81,923	USD 81,923	1,016	USD 145,069	USD 141.49	USD 139.219
2025-12-01 (Monday)	1,595	USD 222,056	USD 222,056	1,016	USD 140,475	USD 139.22	USD 140.9
2025-12-01 (Monday)	579	USD 80,608	USD 80,608	1,016	USD 140,475	USD 139.22	USD 140.9
2025-11-28 (Friday)	1,595	USD 224,736	USD 224,736	1,016	USD 144,417	USD 140.9	USD 138.72
2025-11-28 (Friday)	579	USD 81,581	USD 81,581	1,016	USD 144,417	USD 140.9	USD 138.72
2025-11-27 (Thursday)	1,595	USD 221,258	USD 221,258	1,016	USD 140,939	USD 138.72	USD 138.72
2025-11-27 (Thursday)	579	USD 80,319	USD 80,319	1,016	USD 140,939	USD 138.72	USD 138.72
2025-11-26 (Wednesday)	1,595	USD 221,258	USD 221,258	1,016	USD 141,466	USD 138.72	USD 137.81
2025-11-26 (Wednesday)	579	USD 80,319	USD 80,319	1,016	USD 141,466	USD 138.72	USD 137.81
2025-11-25 (Tuesday)	1,595	USD 219,807	USD 219,807	1,016	USD 139,974	USD 137.81	USD 137.881
2025-11-25 (Tuesday)	579	USD 79,792	USD 79,792	1,016	USD 139,974	USD 137.81	USD 137.881
2025-11-24 (Monday)	1,561	USD 215,231	USD 215,231	982	USD 139,035	USD 137.88	USD 131.599
2025-11-24 (Monday)	579	USD 79,833	USD 79,833	982	USD 139,035	USD 137.88	USD 131.599
2025-11-21 (Friday)	1,561	USD 205,428	USD 205,428	982	USD 129,950	USD 131.6	USD 130.359
2025-11-21 (Friday)	579	USD 76,196	USD 76,196	982	USD 129,950	USD 131.6	USD 130.359
2025-11-20 (Thursday)	1,561	USD 203,492	USD 203,492	982	USD 124,366	USD 130.36	USD 136.66
2025-11-20 (Thursday)	579	USD 75,478	USD 75,478	982	USD 124,366	USD 130.36	USD 136.66
2025-11-19 (Wednesday)	1,561	USD 213,326	USD 213,326	982	USD 136,643	USD 136.66	USD 132.44
2025-11-19 (Wednesday)	579	USD 79,126	USD 79,126	982	USD 136,643	USD 136.66	USD 132.44
2025-11-18 (Tuesday)	1,584	USD 209,785	USD 209,785	1,005	USD 133,166	USD 132.44	USD 132.33
2025-11-18 (Tuesday)	579	USD 76,683	USD 76,683	1,005	USD 133,166	USD 132.44	USD 132.33
2025-11-17 (Monday)	1,584	USD 209,611	USD 209,611	1,005	USD 132,176	USD 132.33	USD 133.739
2025-11-17 (Monday)	579	USD 76,619	USD 76,619	1,005	USD 132,176	USD 132.33	USD 133.739

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE000WHL2ZK1

Show aggregate share trades of APH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 1,016 141.055 137.310 137.684 GBX 139,887 97.14
2025-12-02 BUY 1,016 143.480 140.900 141.158 GBX 143,417 96.78
2025-12-01 BUY 1,016 140.090 137.320 137.597 GBX 139,799 96.44
2025-11-28 BUY 1,016 140.950 138.300 138.565 GBX 140,782 96.07
2025-11-27 BUY 1,016 138.720* 95.71
2025-11-26 BUY 1,016 139.440 137.760 137.928 GBX 140,135 95.35
2025-11-26 BUY 1,016 139.440 137.760 137.928 GBX 140,135 95.35
2025-11-25 BUY 1,016 138.300 133.935 134.371 GBX 136,521 94.99
2025-11-24 BUY 982 138.310 132.530 133.108 GBX 130,712 94.62
2025-11-21 BUY 982 132.180 127.190 127.689 GBX 125,391 94.31
2025-11-20 BUY 982 140.580 130.230 131.265 GBX 128,902 93.99
2025-11-19 BUY 982 136.750 131.690 132.196 GBX 129,816 93.62
2025-11-18 BUY 1,005 133.190 129.760 130.103 GBX 130,754 93.27
2025-11-17 BUY 1,005 135.410 131.270 131.684 GBX 132,342 92.93
2025-11-14 BUY 959 136.695 130.150 130.804 GBX 125,442 92.56
2025-11-13 BUY 959 141.350 134.830 135.482 GBX 129,927 92.17
2025-11-12 BUY 959 144.050 140.750 141.080 GBX 135,296 91.71
2025-11-11 BUY 959 143.880 140.680 141.000 GBX 135,219 91.23
2025-11-10 BUY 959 144.370 140.760 141.121 GBX 135,335 90.74
2025-11-07 BUY 959 139.210 134.510 134.980 GBX 129,446 90.29
2025-11-06 BUY 959 139.990 135.680 136.111 GBX 130,530 89.83
2025-11-05 BUY 959 141.050 136.500 136.955 GBX 131,340 89.36
2025-11-04 BUY 959 138.580 135.860 136.132 GBX 130,551 88.90
2025-11-03 BUY 674 142.500 139.986 140.238 GBX 94,520 88.38
2025-10-31 BUY 674 141.690 138.335 138.670 GBX 93,464 87.88
2025-10-30 BUY 674 140.685 137.665 137.967 GBX 92,990 87.37
2025-10-29 BUY 674 141.720 137.510 137.931 GBX 92,965 86.84
2025-10-28 BUY 674 137.550 134.690 134.976 GBX 90,974 86.32
2025-10-27 BUY 674 137.010 135.250 135.426 GBX 91,277 85.81
2025-10-24 BUY 674 137.650 133.305 133.739 GBX 90,140 85.31
2025-10-23 BUY 674 136.520 129.100 129.842 GBX 87,514 84.79
2025-10-22 BUY 674 135.935 125.000 126.093 GBX 84,987 84.32
2025-10-21 BUY 674 128.090 124.350 124.724 GBX 84,064 83.88
2025-10-20 BUY 674 127.940 125.700 125.924 GBX 84,873 83.41
2025-10-17 BUY 674 127.030 124.460 124.717 GBX 84,059 82.94
2025-10-16 BUY 674 128.110 126.460 126.625 GBX 85,345 82.45
2025-10-15 BUY 656 127.480 124.100 124.438 GBX 81,631 81.97
2025-10-14 BUY 656 124.435 120.039 120.479 GBX 79,034 81.50
2025-10-13 SELL -656 123.910* 81.02 Profit of 53,147 on sale
2025-10-03 BUY 656 124.685 122.130 122.385 GBX 80,285 80.54
2025-10-02 BUY 656 125.800 121.900 122.290 GBX 80,222 80.03
2025-10-01 BUY 602 125.539 121.800 122.174 GBX 73,549 79.50
2025-09-30 BUY 602 123.865 121.310 121.565 GBX 73,182 78.97
2025-09-29 BUY 602 124.236 120.270 120.667 GBX 72,641 78.45
2025-09-26 SELL -602 123.075 121.320 121.495 GBX -73,140 77.91 Loss of -26,239 on sale
2025-07-30 BUY 42 106.010 104.290 104.462 GBX 4,387 77.56
2025-07-29 BUY 42 108.550 104.970 105.328 GBX 4,424 77.21
2025-07-28 BUY 42 107.150 105.040 105.251 GBX 4,421 76.83
2025-07-25 BUY 42 106.020 104.670 104.805 GBX 4,402 76.47
2025-07-24 BUY 42 105.100 102.180 102.472 GBX 4,304 76.10
2025-07-23 BUY 42 108.850 95.190 96.556 GBX 4,055 75.77
2025-07-22 BUY 42 103.880 101.100 101.378 GBX 4,258 75.42
2025-07-21 SELL -33 104.160 102.520 102.684 GBX -3,389 75.03 Loss of -912 on sale
2025-07-14 BUY 33 100.790 98.320 98.567 GBX 3,253 74.68
2025-07-11 BUY 33 98.970 97.930 98.034 GBX 3,235 74.34
2025-07-10 BUY 33 98.830 97.130 97.300 GBX 3,211 74.00
2025-07-09 BUY 15 98.790 97.440 97.575 GBX 1,464 73.65
2025-07-02 BUY 272 98.520 96.170 96.405 GBX 26,222 71.70
2025-04-07 BUY 108 63.180 56.450 57.123 GBX 6,169 67.88
2025-04-02 BUY 36 67.900* 68.05
2025-03-11 SELL -288 61.640* 69.12 Profit of 19,908 on sale
2025-03-04 BUY 308 63.050* 69.87
2025-03-03 SELL -192 66.780 64.440 64.674 GBX -12,417 70.08 Profit of 1,038 on sale
2025-02-25 BUY 893 66.860 64.280 64.538 GBX 57,632 70.71
2025-02-18 BUY 591 69.550 67.990 68.146 GBX 40,274 71.20
2025-01-27 BUY 70 72.750 65.675 66.383 GBX 4,647 75.10
2024-12-10 BUY 929 73.620 72.830 72.909 GBX 67,732 74.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	1,016	141.055	137.310	137.684	GBX 139,887	97.14
2025-12-02	BUY	1,016	143.480	140.900	141.158	GBX 143,417	96.78
2025-12-01	BUY	1,016	140.090	137.320	137.597	GBX 139,799	96.44
2025-11-28	BUY	1,016	140.950	138.300	138.565	GBX 140,782	96.07
2025-11-27	BUY	1,016			138.720*		95.71
2025-11-26	BUY	1,016	139.440	137.760	137.928	GBX 140,135	95.35
2025-11-26	BUY	1,016	139.440	137.760	137.928	GBX 140,135	95.35
2025-11-25	BUY	1,016	138.300	133.935	134.371	GBX 136,521	94.99
2025-11-24	BUY	982	138.310	132.530	133.108	GBX 130,712	94.62
2025-11-21	BUY	982	132.180	127.190	127.689	GBX 125,391	94.31
2025-11-20	BUY	982	140.580	130.230	131.265	GBX 128,902	93.99
2025-11-19	BUY	982	136.750	131.690	132.196	GBX 129,816	93.62
2025-11-18	BUY	1,005	133.190	129.760	130.103	GBX 130,754	93.27
2025-11-17	BUY	1,005	135.410	131.270	131.684	GBX 132,342	92.93
2025-11-14	BUY	959	136.695	130.150	130.804	GBX 125,442	92.56
2025-11-13	BUY	959	141.350	134.830	135.482	GBX 129,927	92.17
2025-11-12	BUY	959	144.050	140.750	141.080	GBX 135,296	91.71
2025-11-11	BUY	959	143.880	140.680	141.000	GBX 135,219	91.23
2025-11-10	BUY	959	144.370	140.760	141.121	GBX 135,335	90.74
2025-11-07	BUY	959	139.210	134.510	134.980	GBX 129,446	90.29
2025-11-06	BUY	959	139.990	135.680	136.111	GBX 130,530	89.83
2025-11-05	BUY	959	141.050	136.500	136.955	GBX 131,340	89.36
2025-11-04	BUY	959	138.580	135.860	136.132	GBX 130,551	88.90
2025-11-03	BUY	674	142.500	139.986	140.238	GBX 94,520	88.38
2025-10-31	BUY	674	141.690	138.335	138.670	GBX 93,464	87.88
2025-10-30	BUY	674	140.685	137.665	137.967	GBX 92,990	87.37
2025-10-29	BUY	674	141.720	137.510	137.931	GBX 92,965	86.84
2025-10-28	BUY	674	137.550	134.690	134.976	GBX 90,974	86.32
2025-10-27	BUY	674	137.010	135.250	135.426	GBX 91,277	85.81
2025-10-24	BUY	674	137.650	133.305	133.739	GBX 90,140	85.31
2025-10-23	BUY	674	136.520	129.100	129.842	GBX 87,514	84.79
2025-10-22	BUY	674	135.935	125.000	126.093	GBX 84,987	84.32
2025-10-21	BUY	674	128.090	124.350	124.724	GBX 84,064	83.88
2025-10-20	BUY	674	127.940	125.700	125.924	GBX 84,873	83.41
2025-10-17	BUY	674	127.030	124.460	124.717	GBX 84,059	82.94
2025-10-16	BUY	674	128.110	126.460	126.625	GBX 85,345	82.45
2025-10-15	BUY	656	127.480	124.100	124.438	GBX 81,631	81.97
2025-10-14	BUY	656	124.435	120.039	120.479	GBX 79,034	81.50
2025-10-13	SELL	-656			123.910*		81.02 Profit of 53,147 on sale
2025-10-03	BUY	656	124.685	122.130	122.385	GBX 80,285	80.54
2025-10-02	BUY	656	125.800	121.900	122.290	GBX 80,222	80.03
2025-10-01	BUY	602	125.539	121.800	122.174	GBX 73,549	79.50
2025-09-30	BUY	602	123.865	121.310	121.565	GBX 73,182	78.97
2025-09-29	BUY	602	124.236	120.270	120.667	GBX 72,641	78.45
2025-09-26	SELL	-602	123.075	121.320	121.495	GBX -73,140	77.91 Loss of -26,239 on sale
2025-07-30	BUY	42	106.010	104.290	104.462	GBX 4,387	77.56
2025-07-29	BUY	42	108.550	104.970	105.328	GBX 4,424	77.21
2025-07-28	BUY	42	107.150	105.040	105.251	GBX 4,421	76.83
2025-07-25	BUY	42	106.020	104.670	104.805	GBX 4,402	76.47
2025-07-24	BUY	42	105.100	102.180	102.472	GBX 4,304	76.10
2025-07-23	BUY	42	108.850	95.190	96.556	GBX 4,055	75.77
2025-07-22	BUY	42	103.880	101.100	101.378	GBX 4,258	75.42
2025-07-21	SELL	-33	104.160	102.520	102.684	GBX -3,389	75.03 Loss of -912 on sale
2025-07-14	BUY	33	100.790	98.320	98.567	GBX 3,253	74.68
2025-07-11	BUY	33	98.970	97.930	98.034	GBX 3,235	74.34
2025-07-10	BUY	33	98.830	97.130	97.300	GBX 3,211	74.00
2025-07-09	BUY	15	98.790	97.440	97.575	GBX 1,464	73.65
2025-07-02	BUY	272	98.520	96.170	96.405	GBX 26,222	71.70
2025-04-07	BUY	108	63.180	56.450	57.123	GBX 6,169	67.88
2025-04-02	BUY	36			67.900*		68.05
2025-03-11	SELL	-288			61.640*		69.12 Profit of 19,908 on sale
2025-03-04	BUY	308			63.050*		69.87
2025-03-03	SELL	-192	66.780	64.440	64.674	GBX -12,417	70.08 Profit of 1,038 on sale
2025-02-25	BUY	893	66.860	64.280	64.538	GBX 57,632	70.71
2025-02-18	BUY	591	69.550	67.990	68.146	GBX 40,274	71.20
2025-01-27	BUY	70	72.750	65.675	66.383	GBX 4,647	75.10
2024-12-10	BUY	929	73.620	72.830	72.909	GBX 67,732	74.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,277,685	2,945	2,756,022	46.4%
2025-09-18	968,801	49,917	2,514,929	38.5%
2025-09-17	1,260,967	0	3,162,301	39.9%
2025-09-16	968,343	415	2,996,934	32.3%
2025-09-15	958,038	10,222	1,837,695	52.1%
2025-09-12	1,386,323	137	2,950,897	47.0%
2025-09-11	2,251,013	28,027	4,332,642	52.0%
2025-09-10	3,533,677	58,905	7,409,415	47.7%
2025-09-09	3,670,614	78,299	6,510,424	56.4%
2025-09-08	1,502,632	5,203	3,682,392	40.8%
2025-09-05	1,903,728	9,233	7,118,194	26.7%
2025-09-04	1,443,057	16,976	2,967,538	48.6%
2025-09-03	1,421,940	5,377	2,813,975	50.5%
2025-09-02	1,415,742	1,958	2,906,931	48.7%
2025-08-29	962,628	11,329	2,122,802	45.3%
2025-08-28	1,037,526	16,702	1,885,764	55.0%
2025-08-27	746,179	25,385	1,821,222	41.0%
2025-08-26	731,327	6,930	1,398,124	52.3%
2025-08-25	632,003	7,087	1,491,960	42.4%
2025-08-22	1,355,649	18,098	2,649,360	51.2%
2025-08-21	1,691,807	27,451	2,716,498	62.3%
2025-08-20	1,353,840	2,552	3,904,953	34.7%
2025-08-19	1,521,776	2,798	2,542,621	59.9%
2025-08-18	1,977,653	17,155	3,324,742	59.5%
2025-08-15	1,177,316	6,770	2,534,141	46.5%
2025-08-14	1,516,584	15,890	2,669,935	56.8%
2025-08-13	1,794,746	41,039	3,855,387	46.6%
2025-08-12	1,188,242	9,942	2,932,877	40.5%
2025-08-11	616,090	11,771	1,774,082	34.7%
2025-08-08	590,563	30,739	1,696,104	34.8%
2025-08-07	874,605	1,591	1,926,373	45.4%
2025-08-06	1,492,186	40,907	2,495,082	59.8%
2025-08-05	2,129,857	35,543	3,909,695	54.5%
2025-08-04	1,427,306	23,157	3,807,314	37.5%
2025-08-01	986,721	3,247	3,439,471	28.7%
2025-07-31	3,924,766	12,986	5,708,909	68.7%
2025-07-30	595,633	442	2,456,871	24.2%
2025-07-29	1,171,977	15,728	3,953,162	29.6%
2025-07-28	1,760,016	46,658	3,383,170	52.0%
2025-07-25	991,861	17,030	2,645,029	37.5%
2025-07-24	1,602,593	2,665	4,854,890	33.0%
2025-07-23	3,845,415	67,764	10,716,587	35.9%
2025-07-22	942,379	15,166	2,990,439	31.5%
2025-07-21	796,690	4,726	2,172,746	36.7%
2025-07-18	779,373	26,119	1,848,642	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.