| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
| Date | Number of BRKB Shares Held | Base Market Value of BRKB Shares | Local Market Value of BRKB Shares | Change in BRKB Shares Held | Change in BRKB Base Value | Current Price per BRKB Share Held | Previous Price per BRKB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,116 | USD 557,464 | USD 557,464 | 1,091 | USD 545,068 | USD 499.52 | USD 495.84 |
| 2025-12-12 (Friday) | 25 | USD 12,488 | USD 12,488 | 1,091 | USD 545,068 | USD 499.52 | USD 495.84 |
| 2025-12-11 (Thursday) | 1,116 | USD 553,369 | USD 553,369 | 1,091 | USD 541,108 | USD 495.85 | USD 490.44 |
| 2025-12-11 (Thursday) | 25 | USD 12,396 | USD 12,396 | 1,091 | USD 541,108 | USD 495.85 | USD 490.44 |
| 2025-12-10 (Wednesday) | 1,100 | USD 539,473 | USD 539,473 | 1,075 | USD 527,187 | USD 490.43 | USD 491.44 |
| 2025-12-10 (Wednesday) | 25 | USD 12,261 | USD 12,261 | 1,075 | USD 527,187 | USD 490.43 | USD 491.44 |
| 2025-12-09 (Tuesday) | 1,100 | USD 540,573 | USD 540,573 | 1,075 | USD 528,142 | USD 491.43 | USD 497.24 |
| 2025-12-09 (Tuesday) | 25 | USD 12,286 | USD 12,286 | 1,075 | USD 528,142 | USD 491.43 | USD 497.24 |
| 2025-12-08 (Monday) | 1,100 | USD 546,953 | USD 546,953 | 1,075 | USD 534,344 | USD 497.23 | USD 504.36 |
| 2025-12-08 (Monday) | 25 | USD 12,431 | USD 12,431 | 1,075 | USD 534,344 | USD 497.23 | USD 504.36 |
| 2025-12-05 (Friday) | 1,100 | USD 554,774 | USD 554,774 | 1,075 | USD 542,193 | USD 504.34 | USD 503.24 |
| 2025-12-05 (Friday) | 25 | USD 12,609 | USD 12,609 | 1,075 | USD 542,193 | USD 504.34 | USD 503.24 |
| 2025-12-04 (Thursday) | 1,100 | USD 553,553 | USD 553,553 | 1,075 | USD 540,963 | USD 503.23 | USD 503.6 |
| 2025-12-04 (Thursday) | 25 | USD 12,581 | USD 12,581 | 1,075 | USD 540,963 | USD 503.23 | USD 503.6 |
| 2025-12-03 (Wednesday) | 1,100 | USD 553,960 | USD 553,960 | 1,075 | USD 541,294 | USD 503.6 | USD 506.64 |
| 2025-12-03 (Wednesday) | 25 | USD 12,590 | USD 12,590 | 1,075 | USD 541,294 | USD 503.6 | USD 506.64 |
| 2025-12-02 (Tuesday) | 1,100 | USD 557,315 | USD 557,315 | 1,075 | USD 544,601 | USD 506.65 | USD 508.56 |
| 2025-12-02 (Tuesday) | 25 | USD 12,666 | USD 12,666 | 1,075 | USD 544,601 | USD 506.65 | USD 508.56 |
| 2025-12-01 (Monday) | 1,072 | USD 545,166 | USD 545,166 | 1,047 | USD 532,321 | USD 508.55 | USD 513.8 |
| 2025-12-01 (Monday) | 25 | USD 12,714 | USD 12,714 | 1,047 | USD 532,321 | USD 508.55 | USD 513.8 |
| 2025-11-28 (Friday) | 1,072 | USD 550,804 | USD 550,804 | 1,047 | USD 538,023 | USD 513.81 | USD 511.24 |
| 2025-11-28 (Friday) | 25 | USD 12,845 | USD 12,845 | 1,047 | USD 538,023 | USD 513.81 | USD 511.24 |
| 2025-11-27 (Thursday) | 1,072 | USD 548,039 | USD 548,039 | 1,047 | USD 535,258 | USD 511.23 | USD 511.24 |
| 2025-11-27 (Thursday) | 25 | USD 12,781 | USD 12,781 | 1,047 | USD 535,258 | USD 511.23 | USD 511.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,091 | 499.520* | 497.81 | |||
| 2025-12-11 | BUY | 1,091 | 495.850* | 497.82 | |||
| 2025-12-10 | BUY | 1,075 | 490.430* | 497.87 | |||
| 2025-12-09 | BUY | 1,075 | 491.430* | 497.90 | |||
| 2025-12-08 | BUY | 1,075 | 497.230* | 497.91 | |||
| 2025-12-05 | BUY | 1,075 | 504.340* | 497.87 | |||
| 2025-12-04 | BUY | 1,075 | 503.230* | 497.84 | |||
| 2025-12-03 | BUY | 1,075 | 503.600* | 497.81 | |||
| 2025-12-02 | BUY | 1,075 | 506.650* | 497.75 | |||
| 2025-12-01 | BUY | 1,047 | 508.550* | 497.69 | |||
| 2025-11-28 | BUY | 1,047 | 513.810* | 497.60 | |||
| 2025-11-27 | BUY | 1,047 | 511.230* | 497.52 | |||
| 2025-11-26 | BUY | 1,047 | 511.230* | 497.43 | |||
| 2025-11-25 | BUY | 1,047 | 508.570* | 497.37 | |||
| 2025-11-24 | BUY | 1,047 | 507.810* | 497.30 | |||
| 2025-11-21 | BUY | 1,047 | 504.040* | 497.26 | |||
| 2025-11-20 | BUY | 1,047 | 501.120* | 497.24 | |||
| 2025-11-19 | BUY | 1,047 | 501.260* | 497.21 | |||
| 2025-11-18 | BUY | 1,062 | 504.370* | 497.17 | |||
| 2025-11-17 | BUY | 1,009 | 503.260* | 497.13 | |||
| 2025-11-14 | BUY | 979 | 508.940* | 497.06 | |||
| 2025-11-13 | BUY | 979 | 513.110* | 496.96 | |||
| 2025-11-12 | BUY | 979 | 502.400* | 496.92 | |||
| 2025-11-11 | BUY | 979 | 497.070* | 496.92 | |||
| 2025-11-10 | BUY | 979 | 496.980* | 496.92 | |||
| 2025-11-07 | BUY | 979 | 499.060* | 496.91 | |||
| 2025-11-06 | BUY | 979 | 493.150* | 496.93 | |||
| 2025-11-05 | BUY | 979 | 488.770* | 496.99 | |||
| 2025-11-04 | BUY | 979 | 487.660* | 497.05 | |||
| 2025-11-03 | BUY | 979 | 475.680* | 497.19 | |||
| 2025-10-31 | BUY | 979 | 477.540* | 497.32 | |||
| 2025-10-30 | BUY | 979 | 478.520* | 497.45 | |||
| 2025-10-29 | BUY | 979 | 475.760* | 497.59 | |||
| 2025-10-28 | BUY | 979 | 481.440* | 497.70 | |||
| 2025-10-27 | BUY | 979 | 488.070* | 497.77 | |||
| 2025-10-24 | BUY | 979 | 492.100* | 497.81 | |||
| 2025-10-23 | BUY | 979 | 490.160* | 497.86 | |||
| 2025-10-22 | BUY | 979 | 491.810* | 497.90 | |||
| 2025-10-21 | BUY | 979 | 491.290* | 497.95 | |||
| 2025-10-20 | BUY | 979 | 494.080* | 497.98 | |||
| 2025-10-17 | BUY | 979 | 492.420* | 498.02 | |||
| 2025-10-16 | BUY | 979 | 488.810* | 498.08 | |||
| 2025-10-15 | BUY | 964 | 496.390* | 498.10 | |||
| 2025-10-14 | BUY | 964 | 495.970* | 498.11 | |||
| 2025-10-13 | SELL | -964 | 491.920* | 498.16 Profit of 480,223 on sale | |||
| 2025-10-03 | BUY | 964 | 498.750* | 498.15 | |||
| 2025-10-02 | BUY | 964 | 495.920* | 498.17 | |||
| 2025-10-01 | BUY | 919 | 498.200* | 498.17 | |||
| 2025-09-30 | BUY | 919 | 502.740* | 498.13 | |||
| 2025-09-29 | BUY | 721 | 499.251* | 498.13 | |||
| 2025-09-26 | SELL | -721 | 500.040* | 498.11 Profit of 359,138 on sale | |||
| 2025-07-22 | BUY | 9 | 478.130* | 499.14 | |||
| 2025-07-10 | BUY | 18 | 478.269* | 499.70 | |||
| 2025-06-02 | SELL | -126 | 502.809* | 503.08 Profit of 63,388 on sale | |||
| 2025-05-22 | BUY | 9 | 503.570* | 502.95 | |||
| 2025-05-01 | SELL | -36 | 530.229* | 500.52 Profit of 18,019 on sale | |||
| 2025-04-30 | BUY | 36 | 533.250* | 500.06 | |||
| 2025-04-29 | BUY | 18 | 534.571* | 499.57 | |||
| 2025-04-15 | BUY | 18 | 528.169* | 495.68 | |||
| 2025-04-14 | BUY | 18 | 529.520* | 495.11 | |||
| 2025-04-07 | BUY | 27 | 490.380* | 493.83 | |||
| 2025-04-02 | BUY | 9 | 537.719* | 492.99 | |||
| 2025-03-25 | SELL | -15 | 528.870* | 487.98 Profit of 7,320 on sale | |||
| 2025-03-18 | BUY | 73 | 523.141* | 483.47 | |||
| 2025-03-11 | SELL | -72 | 496.250* | 480.23 Profit of 34,577 on sale | |||
| 2025-03-03 | SELL | -48 | 510.080* | 477.13 Profit of 22,902 on sale | |||
| 2025-02-25 | BUY | 91 | 499.820* | 473.37 | |||
| 2025-01-27 | BUY | 35 | 474.700* | 465.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy