Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares U.S. Equity High Income UCITS ETF USD Inc BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2026-01-16 (Friday)	1,980	USD 174,379	USD 174,379	1,686	USD 147,910	USD 88.0702	USD 90.0306
2026-01-16 (Friday)	294	USD 25,893	USD 25,893	1,686	USD 147,910	USD 88.0702	USD 90.0306
2026-01-15 (Thursday)	1,980	USD 178,259	USD 178,259	1,686	USD 150,699	USD 90.0298	USD 93.7415
2026-01-15 (Thursday)	294	USD 26,469	USD 26,469	1,686	USD 150,699	USD 90.0298	USD 93.7415
2026-01-14 (Wednesday)	1,980	USD 185,605	USD 185,605	1,686	USD 157,928	USD 93.7399	USD 94.1395
2026-01-14 (Wednesday)	294	USD 27,560	USD 27,560	1,686	USD 157,928	USD 93.7399	USD 94.1395
2026-01-13 (Tuesday)	1,953	USD 183,855	USD 183,855	1,659	USD 155,713	USD 94.1398	USD 95.7211
2026-01-13 (Tuesday)	294	USD 27,677	USD 27,677	1,659	USD 155,713	USD 94.1398	USD 95.7211
2026-01-12 (Monday)	1,953	USD 186,941	USD 186,941	1,659	USD 158,235	USD 95.7199	USD 97.6395
2026-01-12 (Monday)	294	USD 28,142	USD 28,142	1,659	USD 158,235	USD 95.7199	USD 97.6395
2026-01-09 (Friday)	1,953	USD 190,691	USD 190,691	1,659	USD 161,767	USD 97.64	USD 98.381
2026-01-09 (Friday)	294	USD 28,706	USD 28,706	1,659	USD 161,767	USD 97.64	USD 98.381
2026-01-08 (Thursday)	1,953	USD 192,136	USD 192,136	1,659	USD 163,133	USD 98.3799	USD 98.6497
2026-01-08 (Thursday)	294	USD 28,924	USD 28,924	1,659	USD 163,133	USD 98.3799	USD 98.6497
2026-01-07 (Wednesday)	1,953	USD 192,663	USD 192,663	1,659	USD 163,913	USD 98.6498	USD 97.7891
2026-01-07 (Wednesday)	294	USD 29,003	USD 29,003	1,659	USD 163,913	USD 98.6498	USD 97.7891
2026-01-06 (Tuesday)	1,953	USD 190,984	USD 190,984	1,659	USD 162,913	USD 97.7901	USD 95.4796
2026-01-06 (Tuesday)	294	USD 28,750	USD 28,750	1,659	USD 162,913	USD 97.7901	USD 95.4796
2026-01-05 (Monday)	1,953	USD 186,472	USD 186,472	1,659	USD 158,627	USD 95.4798	USD 94.7109
2026-01-05 (Monday)	294	USD 28,071	USD 28,071	1,659	USD 158,627	USD 95.4798	USD 94.7109
2026-01-02 (Friday)	1,926	USD 182,411	USD 182,411	1,632	USD 154,378	USD 94.7098	USD 95.3503
2026-01-02 (Friday)	294	USD 27,845	USD 27,845	1,632	USD 154,378	USD 94.7098	USD 95.3503

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000WHL2ZK1

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 BUY 1,686 90.020 88.040 88.238 EUR 148,769 100.30
2026-01-15 BUY 1,686 90.910 87.216 87.586 EUR 147,670 100.36
2026-01-14 BUY 1,686 93.990 92.815 92.933 EUR 156,684 100.39
2026-01-13 BUY 1,659 95.450 92.690 92.966 EUR 154,231 100.42
2026-01-12 BUY 1,659 97.775 95.350 95.592 EUR 158,588 100.45
2026-01-09 BUY 1,659 99.090 97.235 97.421 EUR 161,621 100.46
2026-01-08 BUY 1,659 100.900 98.400 98.650 EUR 163,660 100.47
2026-01-07 BUY 1,659 99.150 98.270 98.358 EUR 163,176 100.48
2026-01-06 BUY 1,659 95.850 95.100 95.175 EUR 157,895 100.49
2026-01-05 BUY 1,659 95.780 93.860 94.052 EUR 156,032 100.52
2026-01-02 BUY 1,632 95.840 94.230 94.391 EUR 154,046 100.55
2025-12-31 BUY 1,605 96.330 95.275 95.381 EUR 153,086 100.58
2025-12-31 BUY 1,605 96.330 95.275 95.381 EUR 153,086 100.58
2025-12-30 BUY 1,605 96.168 95.510 95.576 EUR 153,399 100.60
2025-12-29 BUY 1,605 96.640 95.540 95.650 EUR 153,518 100.63
2025-12-26 BUY 1,605 96.310 95.810 95.860 EUR 153,855 100.65
2025-12-24 BUY 1,605 96.250 95.550 95.620 EUR 153,470 100.68
2025-12-24 BUY 1,605 96.250 95.550 95.620 EUR 153,470 100.68
2025-12-23 BUY 1,605 96.240 95.690 95.745 EUR 153,671 100.70
2025-12-22 BUY 1,605 96.570 95.200 95.337 EUR 153,016 100.72
2025-12-19 BUY 1,574 97.270 95.455 95.637 EUR 150,532 100.75
2025-12-18 BUY 1,574 97.050 94.655 94.894 EUR 149,364 100.78
2025-12-17 BUY 1,574 95.630 93.580 93.785 EUR 147,618 100.81
2025-12-16 BUY 1,574 93.165 90.420 90.694 EUR 142,753 100.86
2025-12-15 BUY 1,574 93.115 91.770 91.904 EUR 144,658 100.90
2025-12-12 BUY 1,574 93.375 91.530 91.714 EUR 144,359 100.95
2025-12-11 BUY 1,574 93.890 91.450 91.694 EUR 144,326 101.00
2025-12-10 BUY 1,547 93.550 91.870 92.038 EUR 142,383 101.05
2025-12-09 BUY 1,547 94.840 92.260 92.518 EUR 143,125 101.10
2025-12-08 BUY 1,547 97.010 92.725 93.153 EUR 144,108 101.14
2025-12-05 BUY 1,547 98.685 97.020 97.186 EUR 150,348 101.16
2025-12-04 BUY 1,547 99.270 97.150 97.362 EUR 150,619 101.18
2025-12-03 BUY 1,547 99.340 97.640 97.810 EUR 151,312 101.20
2025-12-02 BUY 1,547 101.820 98.995 99.278 EUR 153,582 101.21
2025-12-01 BUY 1,547 101.910 100.880 100.983 EUR 156,221 101.21
2025-11-28 BUY 1,547 101.733 100.500 100.623 EUR 155,664 101.21
2025-11-27 BUY 1,547 100.960* 101.21
2025-11-26 BUY 1,547 101.690 100.900 100.979 EUR 156,215 101.21
2025-11-26 BUY 1,547 101.690 100.900 100.979 EUR 156,215 101.21
2025-11-25 BUY 1,547 101.760 98.760 99.060 EUR 153,246 101.21
2025-11-24 BUY 1,547 98.285 96.130 96.345 EUR 149,046 101.23
2025-11-21 BUY 1,547 98.345 96.070 96.298 EUR 148,972 101.26
2025-11-20 BUY 1,547 98.355 96.340 96.541 EUR 149,350 101.29
2025-11-19 BUY 1,547 99.440 95.985 96.331 EUR 149,023 101.31
2025-11-18 BUY 1,574 101.895 99.140 99.415 EUR 156,480 101.33
2025-11-17 BUY 1,574 102.705 101.260 101.405 EUR 159,611 101.32
2025-11-14 BUY 1,520 104.615 102.640 102.837 EUR 156,313 101.31
2025-11-13 BUY 1,520 105.650 102.610 102.914 EUR 156,429 101.29
2025-11-12 BUY 1,520 104.630 102.410 102.632 EUR 156,001 101.27
2025-11-11 BUY 1,520 102.610 101.330 101.458 EUR 154,216 101.26
2025-11-10 BUY 1,520 101.300 98.840 99.086 EUR 150,611 101.27
2025-11-07 BUY 1,520 100.310 98.710 98.870 EUR 150,282 101.27
2025-11-06 BUY 1,520 99.110 97.450 97.616 EUR 148,376 101.29
2025-11-05 BUY 1,520 99.220 97.725 97.874 EUR 148,769 101.31
2025-11-04 BUY 1,520 99.310 98.250 98.356 EUR 149,501 101.32
2025-11-03 BUY 1,453 100.800 98.060 98.334 EUR 142,879 101.34
2025-10-31 BUY 1,453 101.150 99.950 100.070 EUR 145,402 101.34
2025-10-30 BUY 1,453 102.265 100.490 100.667 EUR 146,270 101.35
2025-10-29 BUY 1,453 100.300 100.930 100.867 EUR 146,560 101.36
2025-10-28 BUY 1,453 100.970 102.860 102.671 EUR 149,181 101.36
2025-10-27 BUY 1,302 102.430 102.570 102.556 EUR 133,528 101.35
2025-10-24 BUY 1,302 101.110 102.990 102.802 EUR 133,848 101.35
2025-10-23 BUY 1,302 102.390 105.490 105.180 EUR 136,944 101.35
2025-10-22 BUY 1,302 103.850 105.000 104.885 EUR 136,560 101.33
2025-10-21 BUY 1,302 99.900 100.330 100.287 EUR 130,574 101.34
2025-10-20 BUY 1,302 100.530 101.020 100.971 EUR 131,464 101.34
2025-10-17 BUY 1,302 99.240 99.380 99.366 EUR 129,375 101.36
2025-10-16 BUY 1,302 97.780 99.300 99.148 EUR 129,091 101.39
2025-10-15 BUY 1,279 97.710 99.610 99.420 EUR 127,158 101.41
2025-10-14 BUY 1,279 96.240 96.410 96.393 EUR 123,287 101.45
2025-10-13 SELL -1,279 94.950 95.800 95.715 EUR -122,419 101.50 Profit of 7,398 on sale
2025-10-02 BUY 69 96.220 97.250 97.147 EUR 6,703 101.57
2025-09-30 BUY 319 97.630 98.890 98.764 EUR 31,506 101.65
2025-07-22 BUY 18 103.160 104.560 104.420 EUR 1,880 101.43
2025-07-10 BUY 36 103.860 104.410 104.355 EUR 3,757 101.37
2025-06-02 SELL -266 104.170 105.260 105.151 EUR -27,970 101.01 Loss of -1,102 on sale
2025-05-22 BUY 19 104.500 105.000 104.950 EUR 1,994 100.70
2025-05-01 SELL -76 103.190 103.830 103.766 EUR -7,886 99.94 Loss of -291 on sale
2025-04-30 BUY 76 102.870 103.120 103.095 EUR 7,835 99.90
2025-04-29 SELL -759 102.740 103.200 103.154 EUR -78,294 99.86 Loss of -2,500 on sale
2025-04-15 BUY 58 94.230 95.120 95.031 EUR 5,512 100.29
2025-04-14 BUY 58 94.270 95.630 95.494 EUR 5,539 100.40
2025-04-07 BUY 87 91.540 93.890 93.655 EUR 8,148 101.08
2025-04-02 BUY 29 100.050 101.020 100.923 EUR 2,927 101.32
2025-03-11 SELL -232 95.520 96.270 96.195 EUR -22,317 102.01 Profit of 1,350 on sale
2025-03-03 SELL -174 104.870 105.570 105.500 EUR -18,357 102.13 Loss of -586 on sale
2025-02-25 BUY 965 100.720 104.500 104.122 EUR 100,478 102.19
2025-02-18 BUY 1,244 105.350 105.720 105.683 EUR 131,470 101.54
2025-01-27 BUY 10 102.270 102.320 102.315 EUR 1,023 93.85
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	BUY	1,686	90.020	88.040	88.238	EUR 148,769	100.30
2026-01-15	BUY	1,686	90.910	87.216	87.586	EUR 147,670	100.36
2026-01-14	BUY	1,686	93.990	92.815	92.933	EUR 156,684	100.39
2026-01-13	BUY	1,659	95.450	92.690	92.966	EUR 154,231	100.42
2026-01-12	BUY	1,659	97.775	95.350	95.592	EUR 158,588	100.45
2026-01-09	BUY	1,659	99.090	97.235	97.421	EUR 161,621	100.46
2026-01-08	BUY	1,659	100.900	98.400	98.650	EUR 163,660	100.47
2026-01-07	BUY	1,659	99.150	98.270	98.358	EUR 163,176	100.48
2026-01-06	BUY	1,659	95.850	95.100	95.175	EUR 157,895	100.49
2026-01-05	BUY	1,659	95.780	93.860	94.052	EUR 156,032	100.52
2026-01-02	BUY	1,632	95.840	94.230	94.391	EUR 154,046	100.55
2025-12-31	BUY	1,605	96.330	95.275	95.381	EUR 153,086	100.58
2025-12-31	BUY	1,605	96.330	95.275	95.381	EUR 153,086	100.58
2025-12-30	BUY	1,605	96.168	95.510	95.576	EUR 153,399	100.60
2025-12-29	BUY	1,605	96.640	95.540	95.650	EUR 153,518	100.63
2025-12-26	BUY	1,605	96.310	95.810	95.860	EUR 153,855	100.65
2025-12-24	BUY	1,605	96.250	95.550	95.620	EUR 153,470	100.68
2025-12-24	BUY	1,605	96.250	95.550	95.620	EUR 153,470	100.68
2025-12-23	BUY	1,605	96.240	95.690	95.745	EUR 153,671	100.70
2025-12-22	BUY	1,605	96.570	95.200	95.337	EUR 153,016	100.72
2025-12-19	BUY	1,574	97.270	95.455	95.637	EUR 150,532	100.75
2025-12-18	BUY	1,574	97.050	94.655	94.894	EUR 149,364	100.78
2025-12-17	BUY	1,574	95.630	93.580	93.785	EUR 147,618	100.81
2025-12-16	BUY	1,574	93.165	90.420	90.694	EUR 142,753	100.86
2025-12-15	BUY	1,574	93.115	91.770	91.904	EUR 144,658	100.90
2025-12-12	BUY	1,574	93.375	91.530	91.714	EUR 144,359	100.95
2025-12-11	BUY	1,574	93.890	91.450	91.694	EUR 144,326	101.00
2025-12-10	BUY	1,547	93.550	91.870	92.038	EUR 142,383	101.05
2025-12-09	BUY	1,547	94.840	92.260	92.518	EUR 143,125	101.10
2025-12-08	BUY	1,547	97.010	92.725	93.153	EUR 144,108	101.14
2025-12-05	BUY	1,547	98.685	97.020	97.186	EUR 150,348	101.16
2025-12-04	BUY	1,547	99.270	97.150	97.362	EUR 150,619	101.18
2025-12-03	BUY	1,547	99.340	97.640	97.810	EUR 151,312	101.20
2025-12-02	BUY	1,547	101.820	98.995	99.278	EUR 153,582	101.21
2025-12-01	BUY	1,547	101.910	100.880	100.983	EUR 156,221	101.21
2025-11-28	BUY	1,547	101.733	100.500	100.623	EUR 155,664	101.21
2025-11-27	BUY	1,547			100.960*		101.21
2025-11-26	BUY	1,547	101.690	100.900	100.979	EUR 156,215	101.21
2025-11-26	BUY	1,547	101.690	100.900	100.979	EUR 156,215	101.21
2025-11-25	BUY	1,547	101.760	98.760	99.060	EUR 153,246	101.21
2025-11-24	BUY	1,547	98.285	96.130	96.345	EUR 149,046	101.23
2025-11-21	BUY	1,547	98.345	96.070	96.298	EUR 148,972	101.26
2025-11-20	BUY	1,547	98.355	96.340	96.541	EUR 149,350	101.29
2025-11-19	BUY	1,547	99.440	95.985	96.331	EUR 149,023	101.31
2025-11-18	BUY	1,574	101.895	99.140	99.415	EUR 156,480	101.33
2025-11-17	BUY	1,574	102.705	101.260	101.405	EUR 159,611	101.32
2025-11-14	BUY	1,520	104.615	102.640	102.837	EUR 156,313	101.31
2025-11-13	BUY	1,520	105.650	102.610	102.914	EUR 156,429	101.29
2025-11-12	BUY	1,520	104.630	102.410	102.632	EUR 156,001	101.27
2025-11-11	BUY	1,520	102.610	101.330	101.458	EUR 154,216	101.26
2025-11-10	BUY	1,520	101.300	98.840	99.086	EUR 150,611	101.27
2025-11-07	BUY	1,520	100.310	98.710	98.870	EUR 150,282	101.27
2025-11-06	BUY	1,520	99.110	97.450	97.616	EUR 148,376	101.29
2025-11-05	BUY	1,520	99.220	97.725	97.874	EUR 148,769	101.31
2025-11-04	BUY	1,520	99.310	98.250	98.356	EUR 149,501	101.32
2025-11-03	BUY	1,453	100.800	98.060	98.334	EUR 142,879	101.34
2025-10-31	BUY	1,453	101.150	99.950	100.070	EUR 145,402	101.34
2025-10-30	BUY	1,453	102.265	100.490	100.667	EUR 146,270	101.35
2025-10-29	BUY	1,453	100.300	100.930	100.867	EUR 146,560	101.36
2025-10-28	BUY	1,453	100.970	102.860	102.671	EUR 149,181	101.36
2025-10-27	BUY	1,302	102.430	102.570	102.556	EUR 133,528	101.35
2025-10-24	BUY	1,302	101.110	102.990	102.802	EUR 133,848	101.35
2025-10-23	BUY	1,302	102.390	105.490	105.180	EUR 136,944	101.35
2025-10-22	BUY	1,302	103.850	105.000	104.885	EUR 136,560	101.33
2025-10-21	BUY	1,302	99.900	100.330	100.287	EUR 130,574	101.34
2025-10-20	BUY	1,302	100.530	101.020	100.971	EUR 131,464	101.34
2025-10-17	BUY	1,302	99.240	99.380	99.366	EUR 129,375	101.36
2025-10-16	BUY	1,302	97.780	99.300	99.148	EUR 129,091	101.39
2025-10-15	BUY	1,279	97.710	99.610	99.420	EUR 127,158	101.41
2025-10-14	BUY	1,279	96.240	96.410	96.393	EUR 123,287	101.45
2025-10-13	SELL	-1,279	94.950	95.800	95.715	EUR -122,419	101.50 Profit of 7,398 on sale
2025-10-02	BUY	69	96.220	97.250	97.147	EUR 6,703	101.57
2025-09-30	BUY	319	97.630	98.890	98.764	EUR 31,506	101.65
2025-07-22	BUY	18	103.160	104.560	104.420	EUR 1,880	101.43
2025-07-10	BUY	36	103.860	104.410	104.355	EUR 3,757	101.37
2025-06-02	SELL	-266	104.170	105.260	105.151	EUR -27,970	101.01 Loss of -1,102 on sale
2025-05-22	BUY	19	104.500	105.000	104.950	EUR 1,994	100.70
2025-05-01	SELL	-76	103.190	103.830	103.766	EUR -7,886	99.94 Loss of -291 on sale
2025-04-30	BUY	76	102.870	103.120	103.095	EUR 7,835	99.90
2025-04-29	SELL	-759	102.740	103.200	103.154	EUR -78,294	99.86 Loss of -2,500 on sale
2025-04-15	BUY	58	94.230	95.120	95.031	EUR 5,512	100.29
2025-04-14	BUY	58	94.270	95.630	95.494	EUR 5,539	100.40
2025-04-07	BUY	87	91.540	93.890	93.655	EUR 8,148	101.08
2025-04-02	BUY	29	100.050	101.020	100.923	EUR 2,927	101.32
2025-03-11	SELL	-232	95.520	96.270	96.195	EUR -22,317	102.01 Profit of 1,350 on sale
2025-03-03	SELL	-174	104.870	105.570	105.500	EUR -18,357	102.13 Loss of -586 on sale
2025-02-25	BUY	965	100.720	104.500	104.122	EUR 100,478	102.19
2025-02-18	BUY	1,244	105.350	105.720	105.683	EUR 131,470	101.54
2025-01-27	BUY	10	102.270	102.320	102.315	EUR 1,023	93.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.