Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for CTAS
| Stock Name | Cintas Corporation |
| Ticker | CTAS(USD) NASDAQ |
Show aggregate CTAS holdings
| Date | Number of CTAS Shares Held | Base Market Value of CTAS Shares | Local Market Value of CTAS Shares | Change in CTAS Shares Held | Change in CTAS Base Value | Current Price per CTAS Share Held | Previous Price per CTAS Share Held |
|---|
| 2024-12-10 (Tuesday) | 1,418 | USD 297,979 | USD 297,979 | 1,113 | USD 234,447 | USD 210.14 | USD 208.302 |
| 2024-12-10 (Tuesday) | 305 | USD 64,093 | USD 64,093 | 1,113 | USD 234,447 | USD 210.14 | USD 208.302 |
| 2024-12-09 (Monday) | 1,418 | USD 295,369 | USD 295,369 | 1,113 | USD 227,137 | USD 208.3 | USD 223.711 |
| 2024-12-09 (Monday) | 305 | USD 63,532 | USD 63,532 | 1,113 | USD 227,137 | USD 208.3 | USD 223.711 |
| 2024-12-06 (Friday) | 1,418 | USD 317,221 | USD 317,221 | 1,113 | USD 249,139 | USD 223.71 | USD 223.22 |
| 2024-12-06 (Friday) | 305 | USD 68,232 | USD 68,232 | 1,113 | USD 249,139 | USD 223.71 | USD 223.22 |
| 2024-12-05 (Thursday) | 1,418 | USD 316,526 | USD 316,526 | 1,113 | USD 248,328 | USD 223.22 | USD 223.6 |
| 2024-12-05 (Thursday) | 305 | USD 68,082 | USD 68,082 | 1,113 | USD 248,328 | USD 223.22 | USD 223.6 |
| 2024-12-04 (Wednesday) | 1,418 | USD 317,065 | USD 317,065 | -1,113 | USD -248,867 | USD 223.6 | USD 223.6 |
| 2024-12-04 (Wednesday) | 305 | USD 68,198 | USD 68,198 | -1,113 | USD -248,867 | USD 223.6 | USD 223.6 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTAS by Blackrock for IE000WHL2ZK1
Show aggregate share trades of CTAS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | BUY | 1,113 | | | 210.140* | |
| 2024-12-09 | BUY | 1,113 | | | 208.300* | |
| 2024-12-06 | BUY | 1,113 | | | 223.710* | |
| 2024-12-05 | BUY | 1,113 | | | 223.220* | |
| 2024-12-04 | SELL | -1,113 | | | 223.600* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of CTAS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 853,234 | 14,829 | 1,938,851 | 44.0% |
| 2024-12-18 | 370,974 | 353 | 773,675 | 47.9% |
| 2024-12-17 | 324,122 | 62 | 749,432 | 43.2% |
| 2024-12-16 | 336,912 | 35 | 769,768 | 43.8% |
| 2024-12-13 | 246,584 | 9 | 499,049 | 49.4% |
| 2024-12-12 | 188,927 | 601 | 382,273 | 49.4% |
| 2024-12-11 | 195,445 | 200 | 474,335 | 41.2% |
| 2024-12-10 | 336,596 | 11 | 743,409 | 45.3% |
| 2024-12-09 | 766,200 | 2,525 | 1,412,207 | 54.3% |
| 2024-12-06 | 240,872 | 0 | 410,813 | 58.6% |
| 2024-12-05 | 220,071 | 25 | 359,912 | 61.1% |
| 2024-12-04 | 182,616 | 888 | 335,630 | 54.4% |
| 2024-12-03 | 319,920 | 0 | 522,037 | 61.3% |
| 2024-12-02 | 166,810 | 276 | 421,954 | 39.5% |
| 2024-11-29 | 127,977 | 0 | 360,788 | 35.5% |
| 2024-11-27 | 168,092 | 414 | 384,821 | 43.7% |
| 2024-11-26 | 230,811 | 284 | 507,508 | 45.5% |
| 2024-11-25 | 229,057 | 876 | 483,585 | 47.4% |
| 2024-11-22 | 143,856 | 98 | 334,923 | 43.0% |
| 2024-11-21 | 135,092 | 3 | 269,037 | 50.2% |
| 2024-11-20 | 176,657 | 35 | 281,130 | 62.8% |
| 2024-11-19 | 236,945 | 0 | 376,413 | 62.9% |
| 2024-11-18 | 171,203 | 335 | 332,946 | 51.4% |
| 2024-11-15 | 295,937 | 0 | 511,189 | 57.9% |
| 2024-11-14 | 146,665 | 430 | 490,535 | 29.9% |
| 2024-11-13 | 237,093 | 122 | 383,799 | 61.8% |
| 2024-11-12 | 167,928 | 302 | 297,046 | 56.5% |
| 2024-11-11 | 256,740 | 111 | 514,200 | 49.9% |
| 2024-11-08 | 303,343 | 133 | 544,091 | 55.8% |
| 2024-11-07 | 274,771 | 750 | 489,243 | 56.2% |
| 2024-11-06 | 346,957 | 238 | 643,555 | 53.9% |
| 2024-11-05 | 151,116 | 104 | 373,928 | 40.4% |
| 2024-11-04 | 156,457 | 14 | 351,026 | 44.6% |
| 2024-11-01 | 218,241 | 107 | 383,834 | 56.9% |
| 2024-10-31 | 90,036 | 125 | 246,682 | 36.5% |
| 2024-10-30 | 108,694 | 84 | 250,974 | 43.3% |
| 2024-10-29 | 213,057 | 49 | 473,068 | 45.0% |
| 2024-10-28 | 238,537 | 69 | 403,607 | 59.1% |
| 2024-10-25 | 166,818 | 94 | 265,500 | 62.8% |
| 2024-10-24 | 161,595 | 50 | 274,524 | 58.9% |
| 2024-10-23 | 159,904 | 252 | 265,562 | 60.2% |
| 2024-10-22 | 181,447 | 51 | 347,271 | 52.2% |
| 2024-10-21 | 131,770 | 209 | 263,844 | 49.9% |
| 2024-10-18 | 140,626 | 0 | 261,279 | 53.8% |
| 2024-10-17 | 158,789 | 0 | 331,581 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.