Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Downgraded by StockNews.com to Sell
D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report issued on Thursday. Several other research firms have also commented on DHI. JPMorgan Chase & Co. decreased their price objective on shares of D.R. Horton from $132.00 to $111.00 and set an “underweight” […] - 2025-05-01 05:20:48
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
D.R. Horton (NYSE:DHI) Lowered to “Sell” Rating by StockNews.com
D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. Several other research firms also recently commented on DHI. JMP Securities reduced their price objective on D.R. Horton from $210.00 to $180.00 and set a “market outperform” rating […] - 2025-04-24 07:18:55
D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays
D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price
D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00
D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research
D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI)
Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade
D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56

iShares U.S. Equity High Income UCITS ETF USD Inc DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-05-05 (Monday)367USD 46,121DHI holding decreased by -602USD 46,1210USD -602 USD 125.67 USD 127.311
2025-05-02 (Friday)367USD 46,723DHI holding increased by 646USD 46,7230USD 646 USD 127.311 USD 125.55
2025-05-01 (Thursday)367DHI holding decreased by -20USD 46,077DHI holding decreased by -2817USD 46,077-20USD -2,817 USD 125.55 USD 126.341
2025-04-30 (Wednesday)387DHI holding increased by 20USD 48,894DHI holding increased by 3111USD 48,89420USD 3,111 USD 126.341 USD 124.749
2025-04-29 (Tuesday)367DHI holding increased by 10USD 45,783DHI holding increased by 1097USD 45,78310USD 1,097 USD 124.749 USD 125.171
2025-04-28 (Monday)357USD 44,686DHI holding increased by 218USD 44,6860USD 218 USD 125.171 USD 124.56
2025-04-25 (Friday)357USD 44,468DHI holding decreased by -528USD 44,4680USD -528 USD 124.56 USD 126.039
2025-04-24 (Thursday)357USD 44,996DHI holding increased by 446USD 44,9960USD 446 USD 126.039 USD 124.79
2025-04-23 (Wednesday)357USD 44,550DHI holding decreased by -61USD 44,5500USD -61 USD 124.79 USD 124.961
2025-04-22 (Tuesday)357USD 44,611DHI holding increased by 1500USD 44,6110USD 1,500 USD 124.961 USD 120.759
2025-04-21 (Monday)357USD 43,111DHI holding decreased by -175USD 43,1110USD -175 USD 120.759 USD 121.249
2025-04-18 (Friday)357USD 43,286USD 43,2860USD 0 USD 121.249 USD 121.249
2025-04-17 (Thursday)357USD 43,286DHI holding increased by 1324USD 43,2860USD 1,324 USD 121.249 USD 117.541
2025-04-16 (Wednesday)357USD 41,962DHI holding decreased by -810USD 41,9620USD -810 USD 117.541 USD 119.81
2025-04-15 (Tuesday)357DHI holding increased by 10USD 42,772DHI holding increased by 778USD 42,77210USD 778 USD 119.81 USD 121.02
2025-04-14 (Monday)347DHI holding increased by 10USD 41,994DHI holding increased by 1628USD 41,99410USD 1,628 USD 121.02 USD 119.78
2025-04-11 (Friday)337USD 40,366DHI holding increased by 644USD 40,3660USD 644 USD 119.78 USD 117.869
2025-04-10 (Thursday)337USD 39,722DHI holding decreased by -1109USD 39,7220USD -1,109 USD 117.869 USD 121.16
2025-04-09 (Wednesday)337USD 40,831DHI holding increased by 2042USD 40,8310USD 2,042 USD 121.16 USD 115.101
2025-04-08 (Tuesday)337USD 38,789USD 38,789
2025-01-20 (Monday)1,269USD 187,368USD 187,368
2025-01-17 (Friday)1,269USD 187,368USD 187,368
2025-01-16 (Thursday)1,269USD 186,035USD 186,035
2025-01-15 (Wednesday)1,218USD 177,109USD 177,109
2025-01-14 (Tuesday)1,218USD 174,369USD 174,369
2025-01-13 (Monday)1,218USD 168,571USD 168,571
2025-01-10 (Friday)1,218USD 166,281USD 166,281
2025-01-09 (Thursday)1,218USD 170,398USD 170,398
2025-01-09 (Thursday)1,218USD 170,398USD 170,398
2025-01-09 (Thursday)1,218USD 170,398USD 170,398
2025-01-08 (Wednesday)1,218USD 170,398USD 170,398
2025-01-08 (Wednesday)1,218USD 170,398USD 170,398
2025-01-08 (Wednesday)1,218USD 170,398USD 170,398
2024-12-10 (Tuesday)781USD 122,617DHI holding decreased by -3093USD 122,6170USD -3,093 USD 157 USD 160.96
2024-12-09 (Monday)781USD 125,710DHI holding increased by 1914USD 125,7100USD 1,914 USD 160.96 USD 158.51
2024-12-06 (Friday)781USD 123,796DHI holding decreased by -914USD 123,7960USD -914 USD 158.51 USD 159.68
2024-12-05 (Thursday)781USD 124,710DHI holding decreased by -1304USD 124,7100USD -1,304 USD 159.68 USD 161.35
2024-12-04 (Wednesday)781USD 126,014USD 126,014
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE000WHL2ZK1

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-20 125.550* 129.66 Profit of 2,593 on sale
2025-04-30BUY20 126.341* 129.83
2025-04-29BUY10 124.749* 130.12
2025-04-15BUY10 119.810* 139.50
2025-04-14BUY10 121.020* 142.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08382,254271,111,34934.4%
2025-05-07496,60088901,85055.1%
2025-05-06493,217401,235,10639.9%
2025-05-05385,425151,039,58637.1%
2025-05-02448,34041945,38647.4%
2025-05-01521,681111954,47454.7%
2025-04-30471,186137886,39153.2%
2025-04-29349,8110737,24247.4%
2025-04-28388,5423727,99553.4%
2025-04-25482,30516748,47164.4%
2025-04-24560,60562867,61564.6%
2025-04-23833,7502551,407,31359.2%
2025-04-22874,1752,0451,650,07553.0%
2025-04-211,139,8271391,682,94067.7%
2025-04-171,699,81682,901,23158.6%
2025-04-161,028,4441471,620,99163.4%
2025-04-15392,3383161,060,52737.0%
2025-04-14629,1861181,367,26146.0%
2025-04-11547,3793,6791,232,11744.4%
2025-04-10653,5631,0551,328,59049.2%
2025-04-091,355,9107932,241,25760.5%
2025-04-081,070,6505301,944,43055.1%
2025-04-071,208,7412392,345,36751.5%
2025-04-041,812,4399303,676,19049.3%
2025-04-03938,7554921,844,50750.9%
2025-04-02441,713231,342,15232.9%
2025-04-01415,2592,177694,60159.8%
2025-03-31505,880256661,54976.5%
2025-03-28424,345136753,22556.3%
2025-03-27465,953362774,95760.1%
2025-03-26322,766144714,47645.2%
2025-03-25672,1861681,327,80150.6%
2025-03-24507,879104878,45257.8%
2025-03-21886,4201381,231,08872.0%
2025-03-201,069,7094771,765,57760.6%
2025-03-19513,2311181,186,64143.3%
2025-03-18380,88718684,83055.6%
2025-03-17411,24791785,49952.4%
2025-03-14383,1212,004977,55739.2%
2025-03-13573,7932351,140,29350.3%
2025-03-12570,7421,057996,86357.3%
2025-03-111,007,8569761,773,34756.8%
2025-03-10585,3514261,930,63930.3%
2025-03-07537,649401,906,97828.2%
2025-03-06942,2583,4682,822,33333.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.