Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for EA
| Stock Name | Electronic Arts Inc |
| Ticker | EA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2855121099 |
| LEI | 549300O7A67PUEYKDL45 |
Show aggregate EA holdings
News associated with EA
- Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
- Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
- Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
- AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
- Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
- Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
- The Communication Services Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
- Company News for Aug 19, 2025
- Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
- Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
- Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
- Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
- Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
- Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
- Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
- Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
- Nasdaq 100 Movers: PDD, INTC
- In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain.
And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
- Notable Friday Option Activity: DELL, CSCO, EA
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
- LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
- LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
- XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
- Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
- Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
- Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
- Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
- Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
- Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
- Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
- Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
- The Federal Reserve Leaves Rates Unchanged
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
iShares U.S. Equity High Income UCITS ETF USD Inc EA holdings
| Date | Number of EA Shares Held | Base Market Value of EA Shares | Local Market Value of EA Shares | Change in EA Shares Held | Change in EA Base Value | Current Price per EA Share Held | Previous Price per EA Share Held |
|---|
| 2026-01-16 (Friday) | 218 | USD 44,527 | USD 44,527 | 73 | USD 14,925 | USD 204.252 | USD 204.152 |
| 2026-01-16 (Friday) | 145 | USD 29,616 | USD 29,616 | 73 | USD 14,925 | USD 204.252 | USD 204.152 |
| 2026-01-15 (Thursday) | 218 | USD 44,505 | USD 44,505 | 73 | USD 14,896 | USD 204.151 | USD 204.2 |
| 2026-01-15 (Thursday) | 145 | USD 29,602 | USD 29,602 | 73 | USD 14,896 | USD 204.151 | USD 204.2 |
| 2026-01-14 (Wednesday) | 218 | USD 44,516 | USD 44,516 | 73 | USD 14,888 | USD 204.202 | USD 204.331 |
| 2026-01-14 (Wednesday) | 145 | USD 29,609 | USD 29,609 | 73 | USD 14,888 | USD 204.202 | USD 204.331 |
| 2026-01-13 (Tuesday) | 215 | USD 43,931 | USD 43,931 | 65 | USD 13,293 | USD 204.33 | USD 204.253 |
| 2026-01-13 (Tuesday) | 145 | USD 29,628 | USD 29,628 | 65 | USD 13,293 | USD 204.33 | USD 204.253 |
| 2026-01-12 (Monday) | 215 | USD 43,914 | USD 43,914 | 65 | USD 13,299 | USD 204.251 | USD 204.1 |
| 2026-01-12 (Monday) | 150 | USD 30,638 | USD 30,638 | 65 | USD 13,299 | USD 204.251 | USD 204.1 |
| 2026-01-09 (Friday) | 215 | USD 43,882 | USD 43,882 | 65 | USD 13,249 | USD 204.102 | USD 204.22 |
| 2026-01-09 (Friday) | 150 | USD 30,615 | USD 30,615 | 65 | USD 13,249 | USD 204.102 | USD 204.22 |
| 2026-01-08 (Thursday) | 215 | USD 43,907 | USD 43,907 | 65 | USD 13,232 | USD 204.219 | USD 204.5 |
| 2026-01-08 (Thursday) | 150 | USD 30,633 | USD 30,633 | 65 | USD 13,232 | USD 204.219 | USD 204.5 |
| 2026-01-07 (Wednesday) | 215 | USD 43,968 | USD 43,968 | 65 | USD 13,326 | USD 204.502 | USD 204.28 |
| 2026-01-07 (Wednesday) | 150 | USD 30,675 | USD 30,675 | 65 | USD 13,326 | USD 204.502 | USD 204.28 |
| 2026-01-06 (Tuesday) | 215 | USD 43,920 | USD 43,920 | 65 | USD 13,266 | USD 204.279 | USD 204.36 |
| 2026-01-06 (Tuesday) | 150 | USD 30,642 | USD 30,642 | 65 | USD 13,266 | USD 204.279 | USD 204.36 |
| 2026-01-05 (Monday) | 215 | USD 43,937 | USD 43,937 | 65 | USD 13,275 | USD 204.358 | USD 204.413 |
| 2026-01-05 (Monday) | 150 | USD 30,654 | USD 30,654 | 65 | USD 13,275 | USD 204.358 | USD 204.413 |
| 2026-01-02 (Friday) | 212 | USD 43,335 | USD 43,335 | 62 | USD 12,685 | USD 204.41 | USD 204.333 |
| 2026-01-02 (Friday) | 150 | USD 30,662 | USD 30,662 | 62 | USD 12,685 | USD 204.41 | USD 204.333 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EA by Blackrock for IE000WHL2ZK1
Show aggregate share trades of EA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-16 | BUY | 73 | 204.340 | 204.150 | 204.169 | USD 14,904 | 183.38 |
| 2026-01-15 | BUY | 73 | 204.370 | 204.125 | 204.149 | USD 14,903 | 183.17 |
| 2026-01-14 | BUY | 73 | 204.355 | 204.190 | 204.207 | USD 14,907 | 182.96 |
| 2026-01-13 | BUY | 65 | 204.600 | 204.250 | 204.285 | USD 13,279 | 182.74 |
| 2026-01-12 | BUY | 65 | 204.400 | 204.050 | 204.085 | USD 13,266 | 182.51 |
| 2026-01-09 | BUY | 65 | 204.280 | 204.100 | 204.118 | USD 13,268 | 182.28 |
| 2026-01-08 | BUY | 65 | 204.450 | 204.200 | 204.225 | USD 13,275 | 182.05 |
| 2026-01-07 | BUY | 65 | 204.510 | 204.260 | 204.285 | USD 13,279 | 181.81 |
| 2026-01-06 | BUY | 65 | 204.580 | 204.330 | 204.355 | USD 13,283 | 181.57 |
| 2026-01-05 | BUY | 65 | 204.560 | 204.295 | 204.321 | USD 13,281 | 181.32 |
| 2026-01-02 | BUY | 62 | 204.720 | 204.260 | 204.306 | USD 12,667 | 181.06 |
| 2025-12-31 | BUY | 59 | 204.885 | 204.250 | 204.313 | USD 12,054 | 180.80 |
| 2025-12-31 | BUY | 59 | 204.885 | 204.250 | 204.313 | USD 12,054 | 180.80 |
| 2025-12-30 | BUY | 59 | 204.510 | 204.280 | 204.303 | USD 12,054 | 180.53 |
| 2025-12-29 | BUY | 59 | 204.750 | 204.260 | 204.309 | USD 12,054 | 180.26 |
| 2025-12-26 | BUY | 59 | 204.790 | 204.390 | 204.430 | USD 12,061 | 179.97 |
| 2025-12-24 | BUY | 59 | 204.840 | 204.240 | 204.300 | USD 12,054 | 179.68 |
| 2025-12-24 | BUY | 59 | 204.840 | 204.240 | 204.300 | USD 12,054 | 179.68 |
| 2025-12-23 | BUY | 59 | 204.370 | 203.810 | 203.866 | USD 12,028 | 179.39 |
| 2025-12-22 | BUY | 59 | 204.200 | 203.760 | 203.804 | USD 12,024 | 179.09 |
| 2025-12-19 | BUY | 56 | 204.500 | 203.072 | 203.215 | USD 11,380 | 178.79 |
| 2025-12-18 | BUY | 56 | 204.180 | 203.800 | 203.838 | USD 11,415 | 178.48 |
| 2025-12-17 | BUY | 56 | 204.280 | 203.490 | 203.569 | USD 11,400 | 178.17 |
| 2025-12-16 | BUY | 56 | 204.330 | 204.050 | 204.078 | USD 11,428 | 177.84 |
| 2025-12-15 | BUY | 56 | 204.410 | 203.780 | 203.843 | USD 11,415 | 177.50 |
| 2025-12-12 | BUY | 56 | 203.960 | 203.600 | 203.636 | USD 11,404 | 177.16 |
| 2025-12-11 | BUY | 56 | 203.910 | 203.510 | 203.550 | USD 11,399 | 176.81 |
| 2025-12-10 | BUY | 53 | 203.800 | 203.510 | 203.539 | USD 10,788 | 176.45 |
| 2025-12-09 | BUY | 53 | 203.950 | 203.640 | 203.671 | USD 10,795 | 176.08 |
| 2025-12-08 | BUY | 127 | 204.640 | 203.490 | 203.605 | USD 25,858 | 175.71 |
| 2025-12-05 | BUY | 127 | 204.010 | 203.320 | 203.389 | USD 25,830 | 175.32 |
| 2025-12-04 | BUY | 127 | 203.580 | 203.070 | 203.121 | USD 25,796 | 174.92 |
| 2025-12-03 | BUY | 127 | 203.393 | 202.800 | 202.859 | USD 25,763 | 174.51 |
| 2025-12-02 | BUY | 127 | 203.400 | 202.540 | 202.626 | USD 25,734 | 174.10 |
| 2025-12-01 | BUY | 127 | 202.860 | 201.700 | 201.816 | USD 25,631 | 173.68 |
| 2025-11-28 | BUY | 127 | 202.210 | 201.800 | 201.841 | USD 25,634 | 173.26 |
| 2025-11-27 | BUY | 127 | | | 201.921* | | 172.82 |
| 2025-11-26 | BUY | 127 | 202.040 | 201.719 | 201.751 | USD 25,622 | 172.37 |
| 2025-11-26 | BUY | 127 | 202.040 | 201.719 | 201.751 | USD 25,622 | 172.37 |
| 2025-11-25 | BUY | 127 | 201.955 | 201.240 | 201.312 | USD 25,567 | 171.92 |
| 2025-11-24 | BUY | 127 | 201.910 | 201.000 | 201.091 | USD 25,539 | 171.45 |
| 2025-11-21 | BUY | 127 | 201.500 | 200.580 | 200.672 | USD 25,485 | 170.98 |
| 2025-11-20 | BUY | 127 | 202.235 | 201.050 | 201.169 | USD 25,548 | 170.49 |
| 2025-11-19 | BUY | 127 | 202.165 | 201.330 | 201.414 | USD 25,580 | 169.97 |
| 2025-11-18 | BUY | 131 | 202.140 | 200.910 | 201.033 | USD 26,335 | 169.43 |
| 2025-11-17 | BUY | 182 | 201.500 | 200.750 | 200.825 | USD 36,550 | 168.89 |
| 2025-11-14 | BUY | 172 | 201.820 | 201.050 | 201.127 | USD 34,594 | 168.33 |
| 2025-11-13 | BUY | 172 | 202.100 | 201.330 | 201.407 | USD 34,642 | 167.74 |
| 2025-11-12 | BUY | 172 | 202.220 | 201.140 | 201.248 | USD 34,615 | 167.11 |
| 2025-11-11 | BUY | 172 | 202.050 | 201.140 | 201.231 | USD 34,612 | 166.47 |
| 2025-11-10 | BUY | 211 | 201.525 | 200.560 | 200.656 | USD 42,339 | 165.81 |
| 2025-11-07 | BUY | 211 | 200.710 | 200.370 | 200.404 | USD 42,285 | 165.14 |
| 2025-11-06 | BUY | 211 | 200.990 | 200.300 | 200.369 | USD 42,278 | 164.45 |
| 2025-11-05 | BUY | 211 | 200.960 | 200.400 | 200.456 | USD 42,296 | 163.72 |
| 2025-10-28 | BUY | 35 | 200.300 | 200.670 | 200.633 | USD 7,022 | 158.75 |
| 2025-10-21 | BUY | 225 | 200.550 | 200.710 | 200.694 | USD 45,156 | 153.38 |
| 2025-10-16 | BUY | 1 | 200.350 | 201.150 | 201.070 | USD 201 | 149.46 |
| 2025-06-10 | SELL | -368 | 147.160 | 148.000 | 147.916 | USD -54,433 | 147.97 Profit of 18 on sale |
| 2025-06-02 | SELL | -84 | 145.880 | 146.200 | 146.168 | USD -12,278 | 148.08 Profit of 160 on sale |
| 2025-05-22 | BUY | 6 | 146.630 | 151.410 | 150.932 | USD 906 | 148.90 |
| 2025-05-13 | BUY | 74 | 149.060 | 150.370 | 150.239 | USD 11,118 | 148.24 |
| 2025-05-06 | BUY | 41 | 154.540 | 155.770 | 155.647 | USD 6,382 | 144.37 |
| 2025-05-01 | SELL | -20 | 145.100 | 146.930 | 146.747 | USD -2,935 | 139.91  Loss of -137 on sale |
| 2025-04-30 | BUY | 20 | 145.090 | 146.050 | 145.954 | USD 2,919 | 138.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 447,031 | 0 | 1,022,239 | 43.7% |
| 2025-09-18 | 648,781 | 56 | 967,180 | 67.1% |
| 2025-09-17 | 371,149 | 270 | 736,539 | 50.4% |
| 2025-09-16 | 458,308 | 2 | 902,711 | 50.8% |
| 2025-09-15 | 473,707 | 1,064 | 738,121 | 64.2% |
| 2025-09-12 | 542,256 | 0 | 757,112 | 71.6% |
| 2025-09-11 | 638,776 | 175 | 998,932 | 63.9% |
| 2025-09-10 | 649,089 | 33 | 1,105,588 | 58.7% |
| 2025-09-09 | 375,629 | 0 | 737,710 | 50.9% |
| 2025-09-08 | 457,592 | 1 | 707,131 | 64.7% |
| 2025-09-05 | 385,900 | 41 | 689,565 | 56.0% |
| 2025-09-04 | 758,360 | 1,143 | 1,385,909 | 54.7% |
| 2025-09-03 | 645,427 | 86 | 1,034,091 | 62.4% |
| 2025-09-02 | 506,458 | 285 | 830,457 | 61.0% |
| 2025-08-29 | 370,226 | 1,016 | 659,338 | 56.2% |
| 2025-08-28 | 498,211 | 89 | 1,022,526 | 48.7% |
| 2025-08-27 | 540,047 | 99 | 744,697 | 72.5% |
| 2025-08-26 | 313,604 | 0 | 618,890 | 50.7% |
| 2025-08-25 | 314,226 | 0 | 512,685 | 61.3% |
| 2025-08-22 | 497,110 | 11 | 673,947 | 73.8% |
| 2025-08-21 | 433,451 | 1,758 | 546,955 | 79.2% |
| 2025-08-20 | 614,116 | 112 | 834,301 | 73.6% |
| 2025-08-19 | 551,077 | 188 | 859,359 | 64.1% |
| 2025-08-18 | 785,085 | 258 | 1,421,339 | 55.2% |
| 2025-08-15 | 715,393 | 0 | 1,297,800 | 55.1% |
| 2025-08-14 | 771,994 | 148 | 1,572,533 | 49.1% |
| 2025-08-13 | 480,314 | 12 | 1,048,782 | 45.8% |
| 2025-08-12 | 816,461 | 5,053 | 1,621,357 | 50.4% |
| 2025-08-11 | 1,426,717 | 3,512 | 2,329,919 | 61.2% |
| 2025-08-08 | 1,147,438 | 102 | 1,673,915 | 68.5% |
| 2025-08-07 | 696,656 | 59 | 941,258 | 74.0% |
| 2025-08-06 | 622,255 | 0 | 846,433 | 73.5% |
| 2025-08-05 | 723,215 | 2,021 | 980,220 | 73.8% |
| 2025-08-04 | 864,005 | 106 | 1,041,170 | 83.0% |
| 2025-08-01 | 1,318,502 | 1,337 | 1,663,384 | 79.3% |
| 2025-07-31 | 816,602 | 35 | 1,214,755 | 67.2% |
| 2025-07-30 | 1,984,584 | 514 | 2,698,340 | 73.5% |
| 2025-07-29 | 661,852 | 65 | 1,225,041 | 54.0% |
| 2025-07-28 | 660,614 | 314 | 1,071,263 | 61.7% |
| 2025-07-25 | 315,372 | 199 | 471,904 | 66.8% |
| 2025-07-24 | 474,634 | 28 | 720,884 | 65.8% |
| 2025-07-23 | 678,178 | 66 | 922,962 | 73.5% |
| 2025-07-22 | 927,480 | 188 | 1,376,413 | 67.4% |
| 2025-07-21 | 781,075 | 15 | 1,020,997 | 76.5% |
| 2025-07-18 | 412,076 | 10 | 760,318 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy