Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for EXPD
| Stock Name | Expeditors International of Washington, Inc. |
| Ticker | EXPD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3021301094 |
| LEI | 984500B055A804AB6E40 |
Show aggregate EXPD holdings
News associated with EXPD
- 4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
- Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
- Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
- HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
- Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
- Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
- Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
- Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
- Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
- Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
- Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
- Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
- Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
- Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
- DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
- New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44
iShares U.S. Equity High Income UCITS ETF USD Inc EXPD holdings
| Date | Number of EXPD Shares Held | Base Market Value of EXPD Shares | Local Market Value of EXPD Shares | Change in EXPD Shares Held | Change in EXPD Base Value | Current Price per EXPD Share Held | Previous Price per EXPD Share Held |
|---|
| 2025-12-11 (Thursday) | 493 | USD 75,439 | USD 75,439 | 82 | USD 13,234 | USD 153.02 | USD 151.35 |
| 2025-12-11 (Thursday) | 417 | USD 63,809 | USD 63,809 | 82 | USD 13,234 | USD 153.02 | USD 151.35 |
| 2025-12-10 (Wednesday) | 493 | USD 74,616 | USD 74,616 | 82 | USD 13,907 | USD 151.351 | USD 147.71 |
| 2025-12-10 (Wednesday) | 411 | USD 62,205 | USD 62,205 | 82 | USD 13,907 | USD 151.351 | USD 147.71 |
| 2025-12-09 (Tuesday) | 493 | USD 72,821 | USD 72,821 | 82 | USD 11,972 | USD 147.71 | USD 148.051 |
| 2025-12-09 (Tuesday) | 411 | USD 60,709 | USD 60,709 | 82 | USD 11,972 | USD 147.71 | USD 148.051 |
| 2025-12-08 (Monday) | 493 | USD 72,989 | USD 72,989 | 82 | USD 10,735 | USD 148.051 | USD 151.47 |
| 2025-12-08 (Monday) | 411 | USD 60,849 | USD 60,849 | 82 | USD 10,735 | USD 148.051 | USD 151.47 |
| 2025-12-05 (Friday) | 493 | USD 74,675 | USD 74,675 | 82 | USD 12,819 | USD 151.471 | USD 150.501 |
| 2025-12-05 (Friday) | 411 | USD 62,254 | USD 62,254 | 82 | USD 12,819 | USD 151.471 | USD 150.501 |
| 2025-12-04 (Thursday) | 493 | USD 74,197 | USD 74,197 | 82 | USD 13,332 | USD 150.501 | USD 148.09 |
| 2025-12-04 (Thursday) | 411 | USD 61,856 | USD 61,856 | 82 | USD 13,332 | USD 150.501 | USD 148.09 |
| 2025-12-03 (Wednesday) | 493 | USD 73,008 | USD 73,008 | 82 | USD 12,805 | USD 148.089 | USD 146.479 |
| 2025-12-03 (Wednesday) | 411 | USD 60,865 | USD 60,865 | 82 | USD 12,805 | USD 148.089 | USD 146.479 |
| 2025-12-02 (Tuesday) | 493 | USD 72,215 | USD 72,215 | 14 | USD 2,065 | USD 146.481 | USD 146.451 |
| 2025-12-02 (Tuesday) | 411 | USD 60,203 | USD 60,203 | 14 | USD 2,065 | USD 146.481 | USD 146.451 |
| 2025-12-01 (Monday) | 493 | USD 72,200 | USD 72,200 | 14 | USD 1,835 | USD 146.45 | USD 146.9 |
| 2025-12-01 (Monday) | 479 | USD 70,150 | USD 70,150 | 14 | USD 1,835 | USD 146.45 | USD 146.9 |
| 2025-11-28 (Friday) | 493 | USD 72,422 | USD 72,422 | 14 | USD 1,837 | USD 146.901 | USD 147.359 |
| 2025-11-28 (Friday) | 479 | USD 70,365 | USD 70,365 | 14 | USD 1,837 | USD 146.901 | USD 147.359 |
| 2025-11-27 (Thursday) | 493 | USD 72,648 | USD 72,648 | 14 | USD 2,063 | USD 147.359 | USD 147.359 |
| 2025-11-27 (Thursday) | 479 | USD 70,585 | USD 70,585 | 14 | USD 2,063 | USD 147.359 | USD 147.359 |
| 2025-11-26 (Wednesday) | 493 | USD 72,648 | USD 72,648 | 14 | USD 1,957 | USD 147.359 | USD 147.58 |
| 2025-11-26 (Wednesday) | 479 | USD 70,585 | USD 70,585 | 14 | USD 1,957 | USD 147.359 | USD 147.58 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXPD by Blackrock for IE000WHL2ZK1
Show aggregate share trades of EXPD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-11 | BUY | 82 | 153.820 | 149.585 | 150.009 | USD 12,301 | 120.00 |
| 2025-12-10 | BUY | 82 | 151.340 | 147.360 | 147.758 | USD 12,116 | 119.77 |
| 2025-12-09 | BUY | 82 | 149.145 | 147.620 | 147.772 | USD 12,117 | 119.56 |
| 2025-12-08 | BUY | 82 | 150.895 | 147.600 | 147.930 | USD 12,130 | 119.35 |
| 2025-12-05 | BUY | 82 | 151.630 | 149.240 | 149.479 | USD 12,257 | 119.10 |
| 2025-12-04 | BUY | 82 | | | 150.501* | | 118.86 |
| 2025-12-03 | BUY | 82 | 148.660 | 145.610 | 145.915 | USD 11,965 | 118.64 |
| 2025-12-02 | BUY | 14 | 147.090 | 144.930 | 145.146 | USD 2,032 | 118.42 |
| 2025-12-01 | BUY | 14 | 147.872 | 145.080 | 145.359 | USD 2,035 | 118.20 |
| 2025-11-28 | BUY | 14 | 147.470 | 146.660 | 146.741 | USD 2,054 | 117.98 |
| 2025-11-27 | BUY | 14 | | | 147.359* | | 117.75 |
| 2025-11-26 | BUY | 14 | 147.940 | 146.500 | 146.644 | USD 2,053 | 117.51 |
| 2025-11-26 | BUY | 14 | 147.940 | 146.500 | 146.644 | USD 2,053 | 117.51 |
| 2025-11-25 | BUY | 14 | 148.380 | 145.000 | 145.338 | USD 2,035 | 117.27 |
| 2025-11-24 | BUY | 14 | 146.265 | 142.870 | 143.209 | USD 2,005 | 117.05 |
| 2025-11-21 | BUY | 14 | 143.830 | 139.155 | 139.622 | USD 1,955 | 116.83 |
| 2025-11-20 | BUY | 14 | 141.080 | 138.220 | 138.506 | USD 1,939 | 116.65 |
| 2025-11-19 | BUY | 7 | 140.930 | 138.940 | 139.139 | USD 974 | 116.47 |
| 2025-11-18 | BUY | 7 | 143.020 | 138.735 | 139.164 | USD 974 | 116.27 |
| 2025-11-17 | BUY | 14 | 142.750 | 139.090 | 139.456 | USD 1,952 | 116.05 |
| 2025-11-04 | BUY | 220 | 136.180 | 128.100 | 128.908 | USD 28,360 | 114.23 |
| 2025-07-22 | SELL | -586 | 114.330 | 114.840 | 114.789 | USD -67,266 | 113.98  Loss of -472 on sale |
| 2025-07-21 | SELL | -104 | 112.540 | 113.420 | 113.332 | USD -11,787 | 114.00 Profit of 69 on sale |
| 2025-07-14 | BUY | 1,215 | 114.980 | 115.660 | 115.592 | USD 140,444 | 113.99 |
| 2025-07-11 | BUY | 1,215 | 115.760 | 117.920 | 117.704 | USD 143,010 | 113.97 |
| 2025-07-10 | BUY | 1,215 | 119.250 | 121.690 | 121.446 | USD 147,557 | 113.92 |
| 2025-07-09 | BUY | 1,161 | 117.270 | 118.190 | 118.098 | USD 137,112 | 113.88 |
| 2025-07-08 | BUY | 1,161 | 117.320 | 118.080 | 118.004 | USD 137,003 | 113.85 |
| 2025-07-07 | BUY | 1,161 | 116.170 | 118.730 | 118.474 | USD 137,548 | 113.83 |
| 2025-07-04 | BUY | 1,161 | | | 118.380* | | 113.78 |
| 2025-07-03 | BUY | 1,161 | 118.380 | 119.840 | 119.694 | USD 138,965 | 113.73 |
| 2025-07-02 | BUY | 1,161 | 119.070 | 119.420 | 119.385 | USD 138,606 | 113.67 |
| 2025-06-30 | BUY | 1,161 | 114.250 | 115.090 | 115.006 | USD 133,522 | 113.67 |
| 2025-06-27 | BUY | 1,161 | 114.990 | 115.960 | 115.863 | USD 134,517 | 113.65 |
| 2025-06-26 | BUY | 1,161 | 113.600 | 113.770 | 113.753 | USD 132,067 | 113.65 |
| 2025-06-25 | BUY | 1,161 | 112.280 | 113.930 | 113.765 | USD 132,081 | 113.67 |
| 2025-06-24 | BUY | 1,161 | 114.160 | 115.010 | 114.925 | USD 133,428 | 113.66 |
| 2025-06-23 | BUY | 1,161 | 114.390 | 114.460 | 114.453 | USD 132,880 | 113.65 |
| 2025-06-20 | BUY | 1,161 | 113.630 | 114.450 | 114.368 | USD 132,781 | 113.65 |
| 2025-06-19 | BUY | 1,161 | | | 113.080* | | 113.66 |
| 2025-06-18 | BUY | 1,161 | 113.080 | 114.600 | 114.448 | USD 132,874 | 113.67 |
| 2025-06-17 | BUY | 1,161 | 113.810 | 115.120 | 114.989 | USD 133,502 | 113.67 |
| 2025-06-16 | BUY | 1,161 | 115.110 | 115.430 | 115.398 | USD 133,977 | 113.65 |
| 2025-06-13 | SELL | -1,161 | 114.260 | 115.480 | 115.358 | USD -133,931 | 113.64 Loss of -1,993 on sale |
| 2025-06-12 | BUY | 1,161 | 114.580 | 114.650 | 114.643 | USD 133,101 | 113.63 |
| 2025-06-11 | BUY | 1,161 | 114.450 | 115.220 | 115.143 | USD 133,681 | 113.62 |
| 2025-06-10 | BUY | 1,161 | 114.930 | 115.140 | 115.119 | USD 133,653 | 113.60 |
| 2025-06-09 | BUY | 1,161 | 113.000 | 113.560 | 113.504 | USD 131,778 | 113.61 |
| 2025-06-06 | BUY | 1,161 | 112.360 | 112.770 | 112.729 | USD 130,878 | 113.63 |
| 2025-06-05 | BUY | 1,161 | 111.150 | 111.830 | 111.762 | USD 129,756 | 113.66 |
| 2025-06-04 | BUY | 1,161 | 111.570 | 112.580 | 112.479 | USD 130,588 | 113.69 |
| 2025-06-03 | BUY | 1,161 | 111.760 | 112.190 | 112.147 | USD 130,203 | 113.71 |
| 2025-06-02 | BUY | 1,030 | 111.210 | 111.580 | 111.543 | USD 114,889 | 113.75 |
| 2025-05-30 | BUY | 1,408 | 112.730 | 113.740 | 113.639 | USD 160,004 | 113.76 |
| 2025-05-29 | BUY | 1,408 | 113.270 | 113.460 | 113.441 | USD 159,725 | 113.77 |
| 2025-05-28 | BUY | 1,408 | 112.130 | 114.460 | 114.227 | USD 160,832 | 113.79 |
| 2025-05-27 | BUY | 1,408 | 114.280 | 114.900 | 114.838 | USD 161,692 | 113.79 |
| 2025-05-26 | BUY | 436 | | | 112.460* | | 113.80 |
| 2025-05-23 | BUY | 436 | 112.460 | 113.220 | 113.144 | USD 49,331 | 113.82 |
| 2025-05-22 | BUY | 445 | 113.690 | 114.280 | 114.221 | USD 50,828 | 113.83 |
| 2025-05-21 | BUY | 430 | 113.470 | 115.550 | 115.342 | USD 49,597 | 113.83 |
| 2025-05-20 | BUY | 471 | 116.400 | 118.430 | 118.227 | USD 55,685 | 113.79 |
| 2025-05-19 | BUY | 41 | 118.140 | 118.330 | 118.311 | USD 4,851 | 113.72 |
| 2025-05-16 | BUY | 41 | 118.330 | 118.440 | 118.429 | USD 4,856 | 113.65 |
| 2025-05-15 | BUY | 41 | 115.000 | 115.080 | 115.072 | USD 4,718 | 113.63 |
| 2025-05-14 | BUY | 41 | 114.270 | 114.800 | 114.747 | USD 4,705 | 113.62 |
| 2025-05-13 | BUY | 143 | 115.310 | 116.860 | 116.705 | USD 16,689 | 113.59 |
| 2025-05-12 | BUY | 143 | 116.080 | 116.770 | 116.701 | USD 16,688 | 113.54 |
| 2025-05-09 | BUY | 143 | 109.100 | 110.620 | 110.468 | USD 15,797 | 113.62 |
| 2025-05-08 | BUY | 143 | 110.240 | 111.250 | 111.149 | USD 15,894 | 113.68 |
| 2025-05-07 | BUY | 143 | 107.990 | 110.000 | 109.799 | USD 15,701 | 113.79 |
| 2025-05-06 | BUY | 143 | 106.180 | 109.170 | 108.871 | USD 15,569 | 113.93 |
| 2025-05-01 | SELL | -28 | 109.610 | 111.180 | 111.023 | USD -3,109 | 114.08 Profit of 86 on sale |
| 2025-04-30 | BUY | 28 | 109.910 | 110.110 | 110.090 | USD 3,083 | 114.16 |
| 2025-04-29 | BUY | 14 | 108.360 | 108.990 | 108.927 | USD 1,525 | 114.28 |
| 2025-04-16 | BUY | 379 | 105.480 | 110.180 | 109.710 | USD 41,580 | 115.84 |
| 2025-04-15 | BUY | 4 | 110.030 | 112.500 | 112.253 | USD 449 | 115.99 |
| 2025-04-14 | BUY | 4 | 112.050 | 112.590 | 112.536 | USD 450 | 116.10 |
| 2025-04-07 | BUY | 6 | 105.660 | 110.260 | 109.800 | USD 659 | 117.42 |
| 2025-04-02 | BUY | 2 | 121.890 | 122.270 | 122.232 | USD 244 | 117.55 |
| 2025-03-25 | BUY | 80 | 118.320 | 118.470 | 118.455 | USD 9,476 | 116.96 |
| 2025-03-11 | SELL | -8 | 117.440 | 122.610 | 122.093 | USD -977 | 117.16 Loss of -39 on sale |
| 2025-01-28 | SELL | -783 | 114.190 | 115.330 | 115.216 | USD -90,214 | 117.73 Profit of 1,965 on sale |
| 2025-01-27 | BUY | 125 | 115.320 | 115.820 | 115.770 | USD 14,471 | 118.13 |
| 2024-12-10 | SELL | -438 | 121.100 | 121.860 | 121.784 | USD -53,341 | 120.12 Loss of -727 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXPD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 776,747 | 0 | 926,979 | 83.8% |
| 2025-09-18 | 344,397 | 0 | 461,033 | 74.7% |
| 2025-09-17 | 276,564 | 331 | 356,812 | 77.5% |
| 2025-09-16 | 212,363 | 2 | 285,213 | 74.5% |
| 2025-09-15 | 219,366 | 0 | 283,127 | 77.5% |
| 2025-09-12 | 364,704 | 0 | 445,529 | 81.9% |
| 2025-09-11 | 322,369 | 0 | 407,827 | 79.0% |
| 2025-09-10 | 387,342 | 13 | 530,110 | 73.1% |
| 2025-09-09 | 261,077 | 0 | 362,011 | 72.1% |
| 2025-09-08 | 333,513 | 6 | 750,391 | 44.4% |
| 2025-09-05 | 238,854 | 0 | 368,480 | 64.8% |
| 2025-09-04 | 193,433 | 0 | 238,885 | 81.0% |
| 2025-09-03 | 397,666 | 319 | 477,831 | 83.2% |
| 2025-09-02 | 522,263 | 75 | 599,281 | 87.1% |
| 2025-08-29 | 226,688 | 0 | 275,063 | 82.4% |
| 2025-08-28 | 214,038 | 0 | 275,682 | 77.6% |
| 2025-08-27 | 300,112 | 100 | 436,527 | 68.7% |
| 2025-08-26 | 332,099 | 0 | 403,907 | 82.2% |
| 2025-08-25 | 289,568 | 0 | 398,453 | 72.7% |
| 2025-08-22 | 267,030 | 0 | 350,060 | 76.3% |
| 2025-08-21 | 303,214 | 0 | 366,290 | 82.8% |
| 2025-08-20 | 312,776 | 0 | 457,756 | 68.3% |
| 2025-08-19 | 218,099 | 0 | 292,021 | 74.7% |
| 2025-08-18 | 171,091 | 0 | 220,382 | 77.6% |
| 2025-08-15 | 326,825 | 139 | 394,525 | 82.8% |
| 2025-08-14 | 357,341 | 0 | 467,722 | 76.4% |
| 2025-08-13 | 233,432 | 28 | 322,722 | 72.3% |
| 2025-08-12 | 304,683 | 7 | 414,867 | 73.4% |
| 2025-08-11 | 391,810 | 0 | 467,899 | 83.7% |
| 2025-08-08 | 247,787 | 0 | 315,557 | 78.5% |
| 2025-08-07 | 324,275 | 0 | 445,453 | 72.8% |
| 2025-08-06 | 452,037 | 0 | 566,322 | 79.8% |
| 2025-08-05 | 810,563 | 0 | 949,488 | 85.4% |
| 2025-08-04 | 611,615 | 0 | 738,997 | 82.8% |
| 2025-08-01 | 448,530 | 700 | 570,066 | 78.7% |
| 2025-07-31 | 685,592 | 121 | 846,948 | 80.9% |
| 2025-07-30 | 475,960 | 13 | 561,855 | 84.7% |
| 2025-07-29 | 516,198 | 0 | 595,227 | 86.7% |
| 2025-07-28 | 338,921 | 13 | 412,951 | 82.1% |
| 2025-07-25 | 297,750 | 15 | 336,687 | 88.4% |
| 2025-07-24 | 272,066 | 0 | 359,368 | 75.7% |
| 2025-07-23 | 203,650 | 300 | 276,060 | 73.8% |
| 2025-07-22 | 231,120 | 50 | 334,873 | 69.0% |
| 2025-07-21 | 435,180 | 0 | 547,067 | 79.5% |
| 2025-07-18 | 326,854 | 0 | 454,899 | 71.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy