Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for FTNT
| Stock Name | Fortinet Inc |
| Ticker | FTNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34959E1091 |
| LEI | 549300O0QJWDBAS0QX03 |
Show aggregate FTNT holdings
News associated with FTNT
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
- Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
- AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
- Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
- PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
- Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
- Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
- As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
- The New York Times Company to Post Q1 Earnings: Drivers to Note
- The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
- Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
- Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
- Paycom to Report Q1 Earnings: What's in Store for the Stock?
- PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
- GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
- Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
- Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
- Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
- JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
- Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
- Is a Beat in the Offing for F5 Stock This Earnings Season?
- FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
- 4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
- As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
- Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
- Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
- Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
- Nasdaq 100 Movers: FTNT, MSTR
- In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain.
And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
- Fortinet Earnings Preview: What to Expect
- Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
- 4 Top Cybersecurity Stocks to Buy in April
- Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
iShares U.S. Equity High Income UCITS ETF USD Inc FTNT holdings
| Date | Number of FTNT Shares Held | Base Market Value of FTNT Shares | Local Market Value of FTNT Shares | Change in FTNT Shares Held | Change in FTNT Base Value | Current Price per FTNT Share Held | Previous Price per FTNT Share Held |
|---|
| 2025-05-08 (Thursday) | 256 | USD 25,021 | USD 25,021 | 51 | USD 3,143 | USD 97.7383 | USD 106.722 |
| 2025-05-08 (Thursday) | 205 | USD 20,037 | USD 20,037 | 51 | USD 3,143 | USD 97.7383 | USD 106.722 |
| 2025-05-07 (Wednesday) | 256 | USD 27,320 | USD 27,320 | 51 | USD 5,356 | USD 106.719 | USD 107.141 |
| 2025-05-07 (Wednesday) | 205 | USD 21,878 | USD 21,878 | 51 | USD 5,356 | USD 106.719 | USD 107.141 |
| 2025-05-06 (Tuesday) | 256 | USD 27,428 | USD 27,428 | 51 | USD 5,661 | USD 107.141 | USD 106.18 |
| 2025-05-06 (Tuesday) | 205 | USD 21,964 | USD 21,964 | 51 | USD 5,661 | USD 107.141 | USD 106.18 |
| 2025-05-05 (Monday) | 961 | USD 104,451 | USD 104,451 | 756 | USD 82,684 | USD 108.69 | USD 106.18 |
| 2025-05-05 (Monday) | 205 | USD 21,767 | USD 21,767 | 756 | USD 82,684 | USD 108.69 | USD 106.18 |
| 2025-05-02 (Friday) | 961 | USD 102,039 | USD 102,039 | 756 | USD 80,676 | USD 106.18 | USD 104.21 |
| 2025-05-02 (Friday) | 205 | USD 21,767 | USD 21,767 | 756 | USD 80,676 | USD 106.18 | USD 104.21 |
| 2025-05-01 (Thursday) | 961 | USD 100,146 | USD 100,146 | 745 | USD 77,734 | USD 104.21 | USD 103.759 |
| 2025-05-01 (Thursday) | 205 | USD 21,363 | USD 21,363 | 745 | USD 77,734 | USD 104.21 | USD 103.759 |
| 2025-04-30 (Wednesday) | 1,009 | USD 104,694 | USD 104,694 | 804 | USD 83,331 | USD 103.76 | USD 104.21 |
| 2025-04-30 (Wednesday) | 216 | USD 22,412 | USD 22,412 | 804 | USD 83,331 | USD 103.76 | USD 104.21 |
| 2025-04-29 (Tuesday) | 961 | USD 100,146 | USD 100,146 | 756 | USD 79,105 | USD 104.21 | USD 102.639 |
| 2025-04-29 (Tuesday) | 205 | USD 21,363 | USD 21,363 | 756 | USD 79,105 | USD 104.21 | USD 102.639 |
| 2025-04-28 (Monday) | 1,729 | USD 177,465 | USD 177,465 | 1,524 | USD 156,596 | USD 102.64 | USD 101.8 |
| 2025-04-28 (Monday) | 205 | USD 21,041 | USD 21,041 | 1,524 | USD 156,596 | USD 102.64 | USD 101.8 |
| 2025-04-25 (Friday) | 1,729 | USD 176,012 | USD 176,012 | 1,524 | USD 155,364 | USD 101.8 | USD 100.722 |
| 2025-04-25 (Friday) | 205 | USD 20,869 | USD 20,869 | 1,524 | USD 155,364 | USD 101.8 | USD 100.722 |
| 2025-04-24 (Thursday) | 1,729 | USD 174,145 | USD 174,145 | 1,524 | USD 154,260 | USD 100.72 | USD 97 |
| 2025-04-24 (Thursday) | 205 | USD 20,648 | USD 20,648 | 1,524 | USD 154,260 | USD 100.72 | USD 97 |
| 2025-04-23 (Wednesday) | 1,729 | USD 167,713 | USD 167,713 | 1,524 | USD 148,367 | USD 97 | USD 94.3707 |
| 2025-04-23 (Wednesday) | 205 | USD 19,885 | USD 19,885 | 1,524 | USD 148,367 | USD 97 | USD 94.3707 |
| 2025-04-22 (Tuesday) | 1,729 | USD 163,166 | USD 163,166 | 1,524 | USD 143,459 | USD 94.3702 | USD 96.1317 |
| 2025-04-22 (Tuesday) | 205 | USD 19,346 | USD 19,346 | 1,524 | USD 143,459 | USD 94.3702 | USD 96.1317 |
| 2025-04-21 (Monday) | 2,077 | USD 192,579 | USD 192,579 | 1,872 | USD 172,872 | USD 92.7198 | USD 96.1317 |
| 2025-04-21 (Monday) | 205 | USD 19,707 | USD 19,707 | 1,872 | USD 172,872 | USD 92.7198 | USD 96.1317 |
| 2025-04-18 (Friday) | 2,077 | USD 199,662 | USD 199,662 | 1,872 | USD 179,955 | USD 96.13 | USD 96.1317 |
| 2025-04-18 (Friday) | 205 | USD 19,707 | USD 19,707 | 1,872 | USD 179,955 | USD 96.13 | USD 96.1317 |
| 2025-04-17 (Thursday) | 2,077 | USD 199,662 | USD 199,662 | 1,872 | USD 179,968 | USD 96.13 | USD 96.0683 |
| 2025-04-17 (Thursday) | 205 | USD 19,707 | USD 19,707 | 1,872 | USD 179,968 | USD 96.13 | USD 96.0683 |
| 2025-04-16 (Wednesday) | 2,077 | USD 199,537 | USD 199,537 | 1,872 | USD 179,201 | USD 96.0698 | USD 99.2 |
| 2025-04-16 (Wednesday) | 205 | USD 19,694 | USD 19,694 | 1,872 | USD 179,201 | USD 96.0698 | USD 99.2 |
| 2025-04-15 (Tuesday) | 2,151 | USD 213,379 | USD 213,379 | 1,946 | USD 193,525 | USD 99.1999 | USD 96.8488 |
| 2025-04-15 (Tuesday) | 205 | USD 20,336 | USD 20,336 | 1,946 | USD 193,525 | USD 99.1999 | USD 96.8488 |
| 2025-04-14 (Monday) | 2,093 | USD 202,707 | USD 202,707 | 1,894 | USD 183,259 | USD 96.85 | USD 97.7286 |
| 2025-04-14 (Monday) | 205 | USD 19,854 | USD 19,854 | 1,894 | USD 183,259 | USD 96.85 | USD 97.7286 |
| 2025-04-11 (Friday) | 2,035 | USD 198,881 | USD 198,881 | 1,836 | USD 179,713 | USD 97.7302 | USD 96.3216 |
| 2025-04-11 (Friday) | 199 | USD 19,448 | USD 19,448 | 1,836 | USD 179,713 | USD 97.7302 | USD 96.3216 |
| 2025-04-10 (Thursday) | 2,035 | USD 196,011 | USD 196,011 | 1,836 | USD 176,125 | USD 96.3199 | USD 99.9296 |
| 2025-04-10 (Thursday) | 199 | USD 19,168 | USD 19,168 | 1,836 | USD 176,125 | USD 96.3199 | USD 99.9296 |
| 2025-04-09 (Wednesday) | 2,035 | USD 203,358 | USD 203,358 | 1,836 | USD 185,816 | USD 99.9302 | USD 88.1508 |
| 2025-04-09 (Wednesday) | 199 | USD 19,886 | USD 19,886 | 1,836 | USD 185,816 | USD 99.9302 | USD 88.1508 |
| 2025-04-08 (Tuesday) | 2,035 | USD 179,385 | USD 179,385 | 1,836 | USD 161,873 | USD 88.1499 | USD 88 |
| 2025-04-08 (Tuesday) | 199 | USD 17,542 | USD 17,542 | 1,836 | USD 161,873 | USD 88.1499 | USD 88 |
| 2025-04-07 (Monday) | 2,035 | USD 179,080 | USD 179,080 | 1,844 | USD 162,900 | USD 88 | USD 84.712 |
| 2025-04-07 (Monday) | 199 | USD 17,512 | USD 17,512 | 1,844 | USD 162,900 | USD 88 | USD 84.712 |
| 2025-04-04 (Friday) | 1,948 | USD 165,015 | USD 165,015 | 1,757 | USD 146,282 | USD 84.71 | USD 98.0785 |
| 2025-04-04 (Friday) | 191 | USD 16,180 | USD 16,180 | 1,757 | USD 146,282 | USD 84.71 | USD 98.0785 |
| 2025-04-02 (Wednesday) | 1,948 | USD 191,060 | USD 191,060 | 1,760 | USD 172,886 | USD 98.0801 | USD 96.6702 |
| 2025-04-02 (Wednesday) | 191 | USD 18,733 | USD 18,733 | 1,760 | USD 172,886 | USD 98.0801 | USD 96.6702 |
| 2025-04-01 (Tuesday) | 1,919 | USD 185,510 | USD 185,510 | 1,731 | USD 167,413 | USD 96.6701 | USD 96.2606 |
| 2025-04-01 (Tuesday) | 188 | USD 18,174 | USD 18,174 | 1,731 | USD 167,413 | USD 96.6701 | USD 96.2606 |
| 2025-03-31 (Monday) | 1,919 | USD 184,723 | USD 184,723 | 1,731 | USD 166,562 | USD 96.26 | USD 96.6011 |
| 2025-03-31 (Monday) | 188 | USD 18,097 | USD 18,097 | 1,731 | USD 166,562 | USD 96.26 | USD 96.6011 |
| 2025-03-28 (Friday) | 1,919 | USD 185,375 | USD 185,375 | 1,731 | USD 166,661 | USD 96.5998 | USD 99.5426 |
| 2025-03-28 (Friday) | 188 | USD 18,161 | USD 18,161 | 1,731 | USD 166,661 | USD 96.5998 | USD 99.5426 |
| 2025-03-27 (Thursday) | 1,919 | USD 191,017 | USD 191,017 | 1,731 | USD 172,027 | USD 99.5399 | USD 101.011 |
| 2025-03-27 (Thursday) | 188 | USD 18,714 | USD 18,714 | 1,731 | USD 172,027 | USD 99.5399 | USD 101.011 |
| 2025-03-26 (Wednesday) | 1,919 | USD 193,838 | USD 193,838 | 1,731 | USD 174,645 | USD 101.01 | USD 102.09 |
| 2025-03-26 (Wednesday) | 188 | USD 18,990 | USD 18,990 | 1,731 | USD 174,645 | USD 101.01 | USD 102.09 |
| 2025-03-25 (Tuesday) | 1,919 | USD 195,911 | USD 195,911 | 1,731 | USD 177,150 | USD 102.09 | USD 99.7926 |
| 2025-03-25 (Tuesday) | 188 | USD 19,193 | USD 19,193 | 1,731 | USD 177,150 | USD 102.09 | USD 99.7926 |
| 2025-03-24 (Monday) | 1,919 | USD 191,497 | USD 191,497 | 1,731 | USD 172,951 | USD 99.79 | USD 98.6489 |
| 2025-03-24 (Monday) | 188 | USD 18,761 | USD 18,761 | 1,731 | USD 172,951 | USD 99.79 | USD 98.6489 |
| 2025-03-21 (Friday) | 1,919 | USD 189,309 | USD 189,309 | 1,731 | USD 170,800 | USD 98.6498 | USD 98.4521 |
| 2025-03-21 (Friday) | 188 | USD 18,546 | USD 18,546 | 1,731 | USD 170,800 | USD 98.6498 | USD 98.4521 |
| 2025-03-20 (Thursday) | 1,919 | USD 188,926 | USD 188,926 | 1,731 | USD 170,470 | USD 98.4502 | USD 98.1702 |
| 2025-03-20 (Thursday) | 188 | USD 18,509 | USD 18,509 | 1,731 | USD 170,470 | USD 98.4502 | USD 98.1702 |
| 2025-03-19 (Wednesday) | 1,919 | USD 188,388 | USD 188,388 | 1,731 | USD 170,169 | USD 98.1699 | USD 96.9096 |
| 2025-03-19 (Wednesday) | 188 | USD 18,456 | USD 18,456 | 1,731 | USD 170,169 | USD 98.1699 | USD 96.9096 |
| 2025-03-18 (Tuesday) | 1,919 | USD 185,970 | USD 185,970 | 1,731 | USD 167,796 | USD 96.9099 | USD 96.6702 |
| 2025-03-18 (Tuesday) | 188 | USD 18,219 | USD 18,219 | 1,731 | USD 167,796 | USD 96.9099 | USD 96.6702 |
| 2025-03-17 (Monday) | 1,919 | USD 185,510 | USD 185,510 | 1,731 | USD 167,415 | USD 96.6701 | USD 96.25 |
| 2025-03-17 (Monday) | 188 | USD 18,174 | USD 18,174 | 1,731 | USD 167,415 | USD 96.6701 | USD 96.25 |
| 2025-03-14 (Friday) | 1,919 | USD 184,704 | USD 184,704 | 1,731 | USD 167,141 | USD 96.2501 | USD 93.4202 |
| 2025-03-14 (Friday) | 188 | USD 18,095 | USD 18,095 | 1,731 | USD 167,141 | USD 96.2501 | USD 93.4202 |
| 2025-03-13 (Thursday) | 1,919 | USD 179,273 | USD 179,273 | 1,731 | USD 160,862 | USD 93.42 | USD 97.9309 |
| 2025-03-13 (Thursday) | 188 | USD 17,563 | USD 17,563 | 1,731 | USD 160,862 | USD 93.42 | USD 97.9309 |
| 2025-03-12 (Wednesday) | 1,919 | USD 187,928 | USD 187,928 | 1,731 | USD 169,451 | USD 97.9302 | USD 98.2819 |
| 2025-03-12 (Wednesday) | 188 | USD 18,411 | USD 18,411 | 1,731 | USD 169,451 | USD 97.9302 | USD 98.2819 |
| 2025-03-11 (Tuesday) | 1,919 | USD 188,599 | USD 188,599 | 1,731 | USD 170,543 | USD 98.2798 | USD 96.0426 |
| 2025-03-11 (Tuesday) | 188 | USD 18,477 | USD 18,477 | 1,731 | USD 170,543 | USD 98.2798 | USD 96.0426 |
| 2025-03-10 (Monday) | 2,151 | USD 206,582 | USD 206,582 | 1,963 | USD 187,541 | USD 96.04 | USD 101.282 |
| 2025-03-10 (Monday) | 188 | USD 18,056 | USD 18,056 | 1,963 | USD 187,541 | USD 96.04 | USD 101.282 |
| 2025-03-07 (Friday) | 2,151 | USD 217,853 | USD 217,853 | 1,963 | USD 197,775 | USD 101.28 | USD 106.798 |
| 2025-03-07 (Friday) | 188 | USD 19,041 | USD 19,041 | 1,963 | USD 197,775 | USD 101.28 | USD 106.798 |
| 2025-03-05 (Wednesday) | 2,151 | USD 229,727 | USD 229,727 | 1,963 | USD 209,709 | USD 106.8 | USD 106.479 |
| 2025-03-05 (Wednesday) | 188 | USD 20,078 | USD 20,078 | 1,963 | USD 209,709 | USD 106.8 | USD 106.479 |
| 2025-03-04 (Tuesday) | 2,151 | USD 229,038 | USD 229,038 | 1,963 | USD 209,008 | USD 106.48 | USD 106.543 |
| 2025-03-04 (Tuesday) | 188 | USD 20,018 | USD 20,018 | 1,963 | USD 209,008 | USD 106.48 | USD 106.543 |
| 2025-03-03 (Monday) | 2,151 | USD 229,168 | USD 229,168 | 1,948 | USD 207,242 | USD 106.54 | USD 108.01 |
| 2025-03-03 (Monday) | 188 | USD 20,030 | USD 20,030 | 1,948 | USD 207,242 | USD 106.54 | USD 108.01 |
| 2025-02-28 (Friday) | 2,325 | USD 251,123 | USD 251,123 | 2,122 | USD 229,384 | USD 108.01 | USD 107.089 |
| 2025-02-28 (Friday) | 203 | USD 21,926 | USD 21,926 | 2,122 | USD 229,384 | USD 108.01 | USD 107.089 |
| 2025-02-27 (Thursday) | 2,325 | USD 248,984 | USD 248,984 | 2,122 | USD 226,853 | USD 107.09 | USD 109.02 |
| 2025-02-27 (Thursday) | 203 | USD 21,739 | USD 21,739 | 2,122 | USD 226,853 | USD 107.09 | USD 109.02 |
| 2025-02-26 (Wednesday) | 2,325 | USD 253,472 | USD 253,472 | 2,122 | USD 231,536 | USD 109.02 | USD 108.059 |
| 2025-02-26 (Wednesday) | 203 | USD 22,131 | USD 22,131 | 2,122 | USD 231,536 | USD 109.02 | USD 108.059 |
| 2025-02-25 (Tuesday) | 2,325 | USD 251,240 | USD 251,240 | 2,122 | USD 229,176 | USD 108.06 | USD 108.69 |
| 2025-02-25 (Tuesday) | 203 | USD 21,936 | USD 21,936 | 2,122 | USD 229,176 | USD 108.06 | USD 108.69 |
| 2025-02-24 (Monday) | 2,325 | USD 252,704 | USD 252,704 | 2,122 | USD 230,370 | USD 108.69 | USD 110.02 |
| 2025-02-24 (Monday) | 203 | USD 22,064 | USD 22,064 | 2,122 | USD 230,370 | USD 108.69 | USD 110.02 |
| 2025-02-21 (Friday) | 2,325 | USD 255,797 | USD 255,797 | 2,122 | USD 232,612 | USD 110.02 | USD 114.212 |
| 2025-02-21 (Friday) | 203 | USD 22,334 | USD 22,334 | 2,122 | USD 232,612 | USD 110.02 | USD 114.212 |
| 2025-02-20 (Thursday) | 2,325 | USD 265,538 | USD 265,538 | 2,122 | USD 242,280 | USD 114.21 | USD 114.571 |
| 2025-02-20 (Thursday) | 203 | USD 23,185 | USD 23,185 | 2,122 | USD 242,280 | USD 114.21 | USD 114.571 |
| 2025-02-19 (Wednesday) | 2,325 | USD 266,375 | USD 266,375 | 2,122 | USD 243,180 | USD 114.57 | USD 114.261 |
| 2025-02-19 (Wednesday) | 203 | USD 23,258 | USD 23,258 | 2,122 | USD 243,180 | USD 114.57 | USD 114.261 |
| 2025-02-18 (Tuesday) | 2,325 | USD 265,655 | USD 265,655 | 2,122 | USD 242,992 | USD 114.26 | USD 111.64 |
| 2025-02-18 (Tuesday) | 203 | USD 23,195 | USD 23,195 | 2,122 | USD 242,992 | USD 114.26 | USD 111.64 |
| 2025-02-17 (Monday) | 2,325 | USD 259,563 | USD 259,563 | 2,122 | USD 236,900 | USD 111.64 | USD 111.64 |
| 2025-02-17 (Monday) | 203 | USD 22,663 | USD 22,663 | 2,122 | USD 236,900 | USD 111.64 | USD 111.64 |
| 2025-02-14 (Friday) | 2,325 | USD 259,563 | USD 259,563 | 2,122 | USD 237,237 | USD 111.64 | USD 109.98 |
| 2025-02-14 (Friday) | 203 | USD 22,663 | USD 22,663 | 2,122 | USD 237,237 | USD 111.64 | USD 109.98 |
| 2025-02-13 (Thursday) | 2,325 | USD 255,704 | USD 255,704 | 2,122 | USD 233,841 | USD 109.98 | USD 107.7 |
| 2025-02-13 (Thursday) | 203 | USD 22,326 | USD 22,326 | 2,122 | USD 233,841 | USD 109.98 | USD 107.7 |
| 2025-02-12 (Wednesday) | 2,325 | USD 250,403 | USD 250,403 | 2,122 | USD 228,412 | USD 107.7 | USD 108.33 |
| 2025-02-12 (Wednesday) | 203 | USD 21,863 | USD 21,863 | 2,122 | USD 228,412 | USD 107.7 | USD 108.33 |
| 2025-02-11 (Tuesday) | 2,325 | USD 251,867 | USD 251,867 | 2,122 | USD 229,628 | USD 108.33 | USD 109.552 |
| 2025-02-11 (Tuesday) | 203 | USD 21,991 | USD 21,991 | 2,122 | USD 229,628 | USD 108.33 | USD 109.552 |
| 2025-02-10 (Monday) | 2,198 | USD 240,791 | USD 240,791 | 1,995 | USD 218,936 | USD 109.55 | USD 107.66 |
| 2025-02-10 (Monday) | 203 | USD 22,239 | USD 22,239 | 1,995 | USD 218,936 | USD 109.55 | USD 107.66 |
| 2025-02-07 (Friday) | 2,198 | USD 236,637 | USD 236,637 | 1,995 | USD 215,379 | USD 107.66 | USD 104.719 |
| 2025-02-07 (Friday) | 203 | USD 21,855 | USD 21,855 | 1,995 | USD 215,379 | USD 107.66 | USD 104.719 |
| 2025-02-06 (Thursday) | 2,198 | USD 230,175 | USD 230,175 | 1,995 | USD 208,846 | USD 104.72 | USD 105.069 |
| 2025-02-06 (Thursday) | 203 | USD 21,258 | USD 21,258 | 1,995 | USD 208,846 | USD 104.72 | USD 105.069 |
| 2025-02-05 (Wednesday) | 2,198 | USD 230,944 | USD 230,944 | 1,995 | USD 210,080 | USD 105.07 | USD 102.778 |
| 2025-02-05 (Wednesday) | 203 | USD 21,329 | USD 21,329 | 1,995 | USD 210,080 | USD 105.07 | USD 102.778 |
| 2025-02-04 (Tuesday) | 2,198 | USD 225,910 | USD 225,910 | 1,995 | USD 205,427 | USD 102.78 | USD 100.901 |
| 2025-02-04 (Tuesday) | 203 | USD 20,864 | USD 20,864 | 1,995 | USD 205,427 | USD 102.78 | USD 100.901 |
| 2025-02-03 (Monday) | 2,198 | USD 221,778 | USD 221,778 | 1,995 | USD 201,299 | USD 100.9 | USD 100.882 |
| 2025-02-03 (Monday) | 203 | USD 20,483 | USD 20,483 | 1,995 | USD 201,299 | USD 100.9 | USD 100.882 |
| 2025-01-31 (Friday) | 2,198 | USD 221,734 | USD 221,734 | 1,995 | USD 201,245 | USD 100.88 | USD 100.931 |
| 2025-01-31 (Friday) | 203 | USD 20,479 | USD 20,479 | 1,995 | USD 201,245 | USD 100.88 | USD 100.931 |
| 2025-01-30 (Thursday) | 2,198 | USD 221,844 | USD 221,844 | 1,995 | USD 201,680 | USD 100.93 | USD 99.33 |
| 2025-01-30 (Thursday) | 203 | USD 20,489 | USD 20,489 | 1,995 | USD 201,680 | USD 100.93 | USD 99.33 |
| 2025-01-29 (Wednesday) | 2,198 | USD 218,327 | USD 218,327 | 1,995 | USD 198,062 | USD 99.3298 | USD 99.8276 |
| 2025-01-29 (Wednesday) | 203 | USD 20,164 | USD 20,164 | 1,995 | USD 198,062 | USD 99.3298 | USD 99.8276 |
| 2025-01-28 (Tuesday) | 2,198 | USD 219,426 | USD 219,426 | 1,995 | USD 199,782 | USD 99.8298 | USD 96.7685 |
| 2025-01-28 (Tuesday) | 203 | USD 20,265 | USD 20,265 | 1,995 | USD 199,782 | USD 99.8298 | USD 96.7685 |
| 2025-01-27 (Monday) | 2,198 | USD 212,700 | USD 212,700 | 2,008 | USD 194,289 | USD 96.7698 | USD 96.9 |
| 2025-01-27 (Monday) | 203 | USD 19,644 | USD 19,644 | 2,008 | USD 194,289 | USD 96.7698 | USD 96.9 |
| 2025-01-24 (Friday) | 2,063 | USD 199,905 | USD 199,905 | 1,873 | USD 181,389 | USD 96.9001 | USD 97.4526 |
| 2025-01-24 (Friday) | 190 | USD 18,411 | USD 18,411 | 1,873 | USD 181,389 | USD 96.9001 | USD 97.4526 |
| 2025-01-23 (Thursday) | 2,063 | USD 201,039 | USD 201,039 | 1,873 | USD 182,373 | USD 97.4498 | USD 98.2421 |
| 2025-01-23 (Thursday) | 190 | USD 18,516 | USD 18,516 | 1,873 | USD 182,373 | USD 97.4498 | USD 98.2421 |
| 2025-01-22 (Wednesday) | 2,063 | USD 202,669 | USD 202,669 | -1,873 | USD -184,003 | USD 98.2421 | USD 98.2399 |
| 2025-01-22 (Wednesday) | 190 | USD 18,666 | USD 18,666 | -1,873 | USD -184,003 | USD 98.2421 | USD 98.2399 |
| 2025-01-21 (Tuesday) | 2,063 | USD 200,524 | USD 200,524 | | | | |
| 2025-01-21 (Tuesday) | 190 | USD 18,468 | USD 18,468 | | | | |
| 2025-01-20 (Monday) | 2,063 | USD 194,396 | USD 194,396 | | | | |
| 2025-01-20 (Monday) | 190 | USD 17,904 | USD 17,904 | | | | |
| 2025-01-17 (Friday) | 2,063 | USD 194,396 | USD 194,396 | | | | |
| 2025-01-17 (Friday) | 190 | USD 17,904 | USD 17,904 | | | | |
| 2025-01-16 (Thursday) | 2,063 | USD 194,025 | USD 194,025 | | | | |
| 2025-01-16 (Thursday) | 190 | USD 17,870 | USD 17,870 | | | | |
| 2025-01-15 (Wednesday) | 1,982 | USD 184,445 | USD 184,445 | | | | |
| 2025-01-15 (Wednesday) | 182 | USD 16,937 | USD 16,937 | | | | |
| 2025-01-14 (Tuesday) | 1,982 | USD 183,315 | USD 183,315 | | | | |
| 2025-01-14 (Tuesday) | 182 | USD 16,833 | USD 16,833 | | | | |
| 2025-01-13 (Monday) | 1,982 | USD 185,971 | USD 185,971 | | | | |
| 2025-01-13 (Monday) | 182 | USD 17,077 | USD 17,077 | | | | |
| 2025-01-10 (Friday) | 1,982 | USD 187,418 | USD 187,418 | | | | |
| 2025-01-10 (Friday) | 182 | USD 17,210 | USD 17,210 | | | | |
| 2025-01-09 (Thursday) | 1,982 | USD 190,351 | USD 190,351 | | | | |
| 2025-01-09 (Thursday) | 182 | USD 17,479 | USD 17,479 | | | | |
| 2025-01-09 (Thursday) | 1,982 | USD 190,351 | USD 190,351 | | | | |
| 2025-01-09 (Thursday) | 182 | USD 17,479 | USD 17,479 | | | | |
| 2025-01-09 (Thursday) | 1,982 | USD 190,351 | USD 190,351 | | | | |
| 2025-01-09 (Thursday) | 182 | USD 17,479 | USD 17,479 | | | | |
| 2025-01-08 (Wednesday) | 1,982 | USD 190,351 | USD 190,351 | | | | |
| 2025-01-08 (Wednesday) | 182 | USD 17,479 | USD 17,479 | | | | |
| 2025-01-08 (Wednesday) | 1,982 | USD 190,351 | USD 190,351 | | | | |
| 2025-01-08 (Wednesday) | 182 | USD 17,479 | USD 17,479 | | | | |
| 2025-01-08 (Wednesday) | 1,982 | USD 190,351 | USD 190,351 | | | | |
| 2025-01-08 (Wednesday) | 182 | USD 17,479 | USD 17,479 | | | | |
| 2024-12-10 (Tuesday) | 1,982 | USD 192,512 | USD 192,512 | 1,800 | USD 174,851 | USD 97.1302 | USD 97.0385 |
| 2024-12-10 (Tuesday) | 182 | USD 17,678 | USD 17,678 | 1,800 | USD 174,851 | USD 97.1302 | USD 97.0385 |
| 2024-12-09 (Monday) | 1,982 | USD 192,333 | USD 192,333 | 1,800 | USD 174,277 | USD 97.0399 | USD 99.2088 |
| 2024-12-09 (Monday) | 182 | USD 17,661 | USD 17,661 | 1,800 | USD 174,277 | USD 97.0399 | USD 99.2088 |
| 2024-12-06 (Friday) | 1,982 | USD 196,634 | USD 196,634 | 1,800 | USD 178,714 | USD 99.2099 | USD 98.4615 |
| 2024-12-06 (Friday) | 182 | USD 18,056 | USD 18,056 | 1,800 | USD 178,714 | USD 99.2099 | USD 98.4615 |
| 2024-12-05 (Thursday) | 1,982 | USD 195,148 | USD 195,148 | 1,800 | USD 177,277 | USD 98.4601 | USD 98.1923 |
| 2024-12-05 (Thursday) | 182 | USD 17,920 | USD 17,920 | 1,800 | USD 177,277 | USD 98.4601 | USD 98.1923 |
| 2024-12-04 (Wednesday) | 1,982 | USD 194,613 | USD 194,613 | -1,800 | USD -176,742 | USD 98.1923 | USD 98.1902 |
| 2024-12-04 (Wednesday) | 182 | USD 17,871 | USD 17,871 | -1,800 | USD -176,742 | USD 98.1923 | USD 98.1902 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTNT by Blackrock for IE000WHL2ZK1
Show aggregate share trades of FTNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 51 | | | 97.738* | | 101.34 |
| 2025-05-07 | BUY | 51 | | | 106.719* | | 101.27 |
| 2025-05-06 | BUY | 51 | | | 107.141* | | 101.19 |
| 2025-05-05 | BUY | 756 | 109.320 | 104.470 | 104.955 | USD 79,346 | 101.09 |
| 2025-05-02 | BUY | 756 | 106.650 | 104.630 | 104.832 | USD 79,253 | 101.02 |
| 2025-05-01 | BUY | 745 | 106.410 | 104.140 | 104.367 | USD 77,753 | 100.98 |
| 2025-04-30 | BUY | 804 | 103.980 | 100.340 | 100.704 | USD 80,966 | 100.94 |
| 2025-04-29 | BUY | 756 | 104.535 | 101.970 | 102.227 | USD 77,283 | 100.90 |
| 2025-04-28 | BUY | 1,524 | 103.080 | 100.940 | 101.154 | USD 154,159 | 100.87 |
| 2025-04-25 | BUY | 1,524 | 101.920 | 99.993 | 100.185 | USD 152,683 | 100.86 |
| 2025-04-24 | BUY | 1,524 | 101.190 | 96.760 | 97.203 | USD 148,137 | 100.86 |
| 2025-04-23 | BUY | 1,524 | 99.540 | 96.300 | 96.624 | USD 147,255 | 100.92 |
| 2025-04-22 | BUY | 1,524 | 95.060 | 91.240 | 91.622 | USD 139,632 | 101.02 |
| 2025-04-21 | BUY | 1,872 | 95.710 | 91.330 | 91.768 | USD 171,790 | 101.14 |
| 2025-04-18 | BUY | 1,872 | | | 96.130* | | 101.22 |
| 2025-04-17 | BUY | 1,872 | 97.315 | 95.800 | 95.952 | USD 179,621 | 101.30 |
| 2025-04-17 | BUY | 1,872 | 97.315 | 95.800 | 95.952 | USD 179,621 | 101.30 |
| 2025-04-16 | BUY | 1,872 | 98.600 | 94.800 | 95.180 | USD 178,177 | 101.38 |
| 2025-04-15 | BUY | 1,946 | 99.240 | 97.195 | 97.399 | USD 189,539 | 101.42 |
| 2025-04-14 | BUY | 1,894 | 100.500 | 95.360 | 95.874 | USD 181,585 | 101.49 |
| 2025-04-11 | BUY | 1,836 | 98.180 | 94.970 | 95.291 | USD 174,954 | 101.55 |
| 2025-04-10 | BUY | 1,836 | 98.190 | 93.580 | 94.041 | USD 172,659 | 101.64 |
| 2025-04-09 | BUY | 1,836 | 100.500 | 87.830 | 89.097 | USD 163,582 | 101.67 |
| 2025-04-08 | BUY | 1,836 | 91.890 | 86.820 | 87.327 | USD 160,332 | 101.91 |
| 2025-04-07 | BUY | 1,844 | 91.380 | 81.700 | 82.668 | USD 152,440 | 102.16 |
| 2025-04-04 | BUY | 1,757 | 87.790 | 84.280 | 84.631 | USD 148,697 | 102.48 |
| 2025-04-02 | BUY | 1,760 | | | 98.080* | | 102.56 |
| 2025-04-01 | BUY | 1,731 | | | 96.670* | | 102.67 |
| 2025-03-31 | BUY | 1,731 | | | 96.260* | | 102.79 |
| 2025-03-28 | BUY | 1,731 | | | 96.600* | | 102.91 |
| 2025-03-27 | BUY | 1,731 | | | 99.540* | | 102.98 |
| 2025-03-26 | BUY | 1,731 | | | 101.010* | | 103.02 |
| 2025-03-25 | BUY | 1,731 | | | 102.090* | | 103.04 |
| 2025-03-24 | BUY | 1,731 | | | 99.790* | | 103.11 |
| 2025-03-21 | BUY | 1,731 | | | 98.650* | | 103.21 |
| 2025-03-20 | BUY | 1,731 | | | 98.450* | | 103.31 |
| 2025-03-19 | BUY | 1,731 | | | 98.170* | | 103.43 |
| 2025-03-18 | BUY | 1,731 | | | 96.910* | | 103.58 |
| 2025-03-17 | BUY | 1,731 | | | 96.670* | | 103.74 |
| 2025-03-14 | BUY | 1,731 | | | 96.250* | | 103.93 |
| 2025-03-13 | BUY | 1,731 | | | 93.420* | | 104.19 |
| 2025-03-12 | BUY | 1,731 | | | 97.930* | | 104.35 |
| 2025-03-11 | BUY | 1,731 | | | 98.280* | | 104.51 |
| 2025-03-10 | BUY | 1,963 | | | 96.040* | | 104.74 |
| 2025-03-07 | BUY | 1,963 | | | 101.280* | | 104.84 |
| 2025-03-05 | BUY | 1,963 | | | 106.800* | | 104.78 |
| 2025-03-04 | BUY | 1,963 | | | 106.480* | | 104.73 |
| 2025-03-03 | BUY | 1,948 | 110.670 | 108.620 | 108.825 | USD 211,991 | 104.67 |
| 2025-02-28 | BUY | 2,122 | 108.260 | 105.900 | 106.136 | USD 225,221 | 104.57 |
| 2025-02-27 | BUY | 2,122 | 111.310 | 107.000 | 107.431 | USD 227,969 | 104.49 |
| 2025-02-26 | BUY | 2,122 | 110.290 | 107.830 | 108.076 | USD 229,337 | 104.34 |
| 2025-02-25 | BUY | 2,122 | 108.570 | 105.780 | 106.059 | USD 225,057 | 104.21 |
| 2025-02-24 | BUY | 2,122 | 110.020 | 107.330 | 107.599 | USD 228,325 | 104.05 |
| 2025-02-21 | BUY | 2,122 | 114.570 | 109.930 | 110.394 | USD 234,256 | 103.83 |
| 2025-02-20 | BUY | 2,122 | 114.530 | 110.830 | 111.200 | USD 235,966 | 103.43 |
| 2025-02-19 | BUY | 2,122 | 114.630 | 111.880 | 112.155 | USD 237,993 | 102.98 |
| 2025-02-18 | BUY | 2,122 | 114.820 | 112.460 | 112.696 | USD 239,141 | 102.51 |
| 2025-02-17 | BUY | 2,122 | | | 111.640* | | 102.12 |
| 2025-02-14 | BUY | 2,122 | 112.370 | 108.720 | 109.085 | USD 231,478 | 101.68 |
| 2025-02-13 | BUY | 2,122 | 110.030 | 107.610 | 107.852 | USD 228,862 | 101.29 |
| 2025-02-12 | BUY | 2,122 | 107.800 | 104.270 | 104.623 | USD 222,010 | 100.97 |
| 2025-02-11 | BUY | 2,122 | 110.330 | 107.810 | 108.062 | USD 229,308 | 100.58 |
| 2025-02-10 | BUY | 1,995 | 110.990 | 107.450 | 107.804 | USD 215,069 | 100.08 |
| 2025-02-07 | BUY | 1,995 | 110.530 | 102.370 | 103.186 | USD 205,856 | 99.64 |
| 2025-02-06 | BUY | 1,995 | 105.820 | 103.960 | 104.146 | USD 207,771 | 99.32 |
| 2025-02-05 | BUY | 1,995 | 105.120 | 101.860 | 102.186 | USD 203,861 | 98.94 |
| 2025-02-04 | BUY | 1,995 | 102.830 | 100.700 | 100.913 | USD 201,321 | 98.66 |
| 2025-02-03 | BUY | 1,995 | 101.410 | 98.120 | 98.449 | USD 196,406 | 98.49 |
| 2025-01-31 | BUY | 1,995 | 102.870 | 100.470 | 100.710 | USD 200,916 | 98.29 |
| 2025-01-30 | BUY | 1,995 | 102.170 | 100.020 | 100.235 | USD 199,969 | 98.05 |
| 2025-01-29 | BUY | 1,995 | 100.213 | 98.201 | 98.402 | USD 196,312 | 97.92 |
| 2025-01-28 | BUY | 1,995 | 100.366 | 95.550 | 96.032 | USD 191,583 | 97.71 |
| 2025-01-27 | BUY | 2,008 | 98.325 | 94.100 | 94.522 | USD 189,801 | 97.83 |
| 2025-01-24 | BUY | 1,873 | 97.560 | 96.106 | 96.251 | USD 180,279 | 97.96 |
| 2025-01-23 | BUY | 1,873 | 98.073 | 95.960 | 96.171 | USD 180,129 | 98.05 |
| 2025-01-22 | SELL | -1,873 | 98.340 | 96.590 | 96.765 | USD -181,242 | 98.01 Profit of 2,325 on sale |
| 2024-12-10 | BUY | 1,800 | 98.370 | 96.060 | 96.291 | USD 173,324 | 98.23 |
| 2024-12-09 | BUY | 1,800 | 100.400 | 96.200 | 96.620 | USD 173,916 | 98.62 |
| 2024-12-06 | BUY | 1,800 | 99.710 | 98.100 | 98.261 | USD 176,870 | 98.33 |
| 2024-12-05 | BUY | 1,800 | 99.740 | 97.700 | 97.904 | USD 176,227 | 98.19 |
| 2024-12-04 | SELL | -1,800 | 98.500 | 96.050 | 96.295 | USD -173,331 | 0.00 Loss of -173,331 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,193,971 | 43,413 | 2,226,073 | 53.6% |
| 2025-05-08 | 3,644,809 | 151,923 | 5,530,397 | 65.9% |
| 2025-05-07 | 1,664,351 | 1,543 | 2,331,466 | 71.4% |
| 2025-05-06 | 1,126,562 | 2,259 | 1,715,764 | 65.7% |
| 2025-05-05 | 1,604,188 | 9,456 | 2,171,941 | 73.9% |
| 2025-05-02 | 922,103 | 5,342 | 1,430,465 | 64.5% |
| 2025-05-01 | 1,006,046 | 1,103 | 1,328,925 | 75.7% |
| 2025-04-30 | 1,138,061 | 659 | 1,476,544 | 77.1% |
| 2025-04-29 | 992,509 | 2,742 | 1,320,652 | 75.2% |
| 2025-04-28 | 937,987 | 1,298 | 1,252,815 | 74.9% |
| 2025-04-25 | 795,203 | 1,088 | 1,158,112 | 68.7% |
| 2025-04-24 | 1,002,951 | 5,547 | 1,428,426 | 70.2% |
| 2025-04-23 | 933,579 | 1,284 | 1,500,614 | 62.2% |
| 2025-04-22 | 534,347 | 1,945 | 1,379,606 | 38.7% |
| 2025-04-21 | 557,795 | 511 | 1,189,393 | 46.9% |
| 2025-04-17 | 405,237 | 1,391 | 827,839 | 49.0% |
| 2025-04-16 | 935,286 | 303 | 1,855,171 | 50.4% |
| 2025-04-15 | 703,313 | 853 | 1,136,488 | 61.9% |
| 2025-04-14 | 1,168,418 | 96 | 1,847,523 | 63.2% |
| 2025-04-11 | 1,073,507 | 2,810 | 1,726,331 | 62.2% |
| 2025-04-10 | 1,428,567 | 4,334 | 2,292,702 | 62.3% |
| 2025-04-09 | 1,925,626 | 4,180 | 2,907,632 | 66.2% |
| 2025-04-08 | 1,776,169 | 1,430 | 2,800,762 | 63.4% |
| 2025-04-07 | 1,666,131 | 3,849 | 3,386,186 | 49.2% |
| 2025-04-04 | 1,373,436 | 10,784 | 3,585,119 | 38.3% |
| 2025-04-03 | 2,081,078 | 861 | 3,098,541 | 67.2% |
| 2025-04-02 | 849,859 | 382 | 1,343,444 | 63.3% |
| 2025-04-01 | 878,445 | 304 | 1,690,416 | 52.0% |
| 2025-03-31 | 1,117,933 | 622 | 1,953,780 | 57.2% |
| 2025-03-28 | 665,830 | 840 | 1,640,895 | 40.6% |
| 2025-03-27 | 696,185 | 324 | 1,401,669 | 49.7% |
| 2025-03-26 | 615,787 | 101 | 1,086,377 | 56.7% |
| 2025-03-25 | 624,975 | 974 | 1,065,637 | 58.6% |
| 2025-03-24 | 606,739 | 580 | 1,389,763 | 43.7% |
| 2025-03-21 | 748,629 | 713 | 1,280,593 | 58.5% |
| 2025-03-20 | 919,615 | 397 | 1,487,376 | 61.8% |
| 2025-03-19 | 711,812 | 1,232 | 1,247,805 | 57.0% |
| 2025-03-18 | 530,644 | 10 | 1,197,652 | 44.3% |
| 2025-03-17 | 459,284 | 63 | 1,409,089 | 32.6% |
| 2025-03-14 | 655,311 | 827 | 1,275,764 | 51.4% |
| 2025-03-13 | 672,063 | 23,825 | 1,482,882 | 45.3% |
| 2025-03-12 | 859,794 | 643 | 1,411,674 | 60.9% |
| 2025-03-11 | 818,509 | 1,989 | 1,633,139 | 50.1% |
| 2025-03-10 | 635,084 | 9,635 | 1,847,024 | 34.4% |
| 2025-03-07 | 866,519 | 4,114 | 1,934,539 | 44.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.