Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for GDDY
| Stock Name | Godaddy Inc |
| Ticker | GDDY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3802371076 |
| LEI | 549300J8H1TB0I2CB447 |
Show aggregate GDDY holdings
News associated with GDDY
- GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
- GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
- Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
- Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
- Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
- Stocks Supported by Robust Earnings and Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
- GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
- GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
- Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
- Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
- GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
- HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
- GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
- GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
- GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
- Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
- Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
- Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
- Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
- Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
- Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
- Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
- GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
- GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
- Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
- Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
- Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
- Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
- Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
- GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
- GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
- Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
- Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
- Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59
iShares U.S. Equity High Income UCITS ETF USD Inc GDDY holdings
| Date | Number of GDDY Shares Held | Base Market Value of GDDY Shares | Local Market Value of GDDY Shares | Change in GDDY Shares Held | Change in GDDY Base Value | Current Price per GDDY Share Held | Previous Price per GDDY Share Held |
|---|
| 2025-12-02 (Tuesday) | 280 | USD 35,927 | USD 35,927 | 143 | USD 18,399 | USD 128.311 | USD 127.942 |
| 2025-12-02 (Tuesday) | 137 | USD 17,578 | USD 17,578 | 143 | USD 18,399 | USD 128.311 | USD 127.942 |
| 2025-12-01 (Monday) | 280 | USD 35,823 | USD 35,823 | 143 | USD 18,306 | USD 127.939 | USD 127.861 |
| 2025-12-01 (Monday) | 137 | USD 17,528 | USD 17,528 | 143 | USD 18,306 | USD 127.939 | USD 127.861 |
| 2025-11-28 (Friday) | 280 | USD 35,801 | USD 35,801 | 143 | USD 18,395 | USD 127.861 | USD 127.051 |
| 2025-11-28 (Friday) | 137 | USD 17,517 | USD 17,517 | 143 | USD 18,395 | USD 127.861 | USD 127.051 |
| 2025-11-27 (Thursday) | 280 | USD 35,574 | USD 35,574 | 143 | USD 18,168 | USD 127.05 | USD 127.051 |
| 2025-11-27 (Thursday) | 137 | USD 17,406 | USD 17,406 | 143 | USD 18,168 | USD 127.05 | USD 127.051 |
| 2025-11-26 (Wednesday) | 280 | USD 35,574 | USD 35,574 | 143 | USD 18,257 | USD 127.05 | USD 126.401 |
| 2025-11-26 (Wednesday) | 137 | USD 17,406 | USD 17,406 | 143 | USD 18,257 | USD 127.05 | USD 126.401 |
| 2025-11-25 (Tuesday) | 280 | USD 35,392 | USD 35,392 | 143 | USD 18,229 | USD 126.4 | USD 125.277 |
| 2025-11-25 (Tuesday) | 137 | USD 17,317 | USD 17,317 | 143 | USD 18,229 | USD 126.4 | USD 125.277 |
| 2025-11-24 (Monday) | 280 | USD 35,078 | USD 35,078 | 143 | USD 17,671 | USD 125.279 | USD 127.058 |
| 2025-11-24 (Monday) | 137 | USD 17,163 | USD 17,163 | 143 | USD 17,671 | USD 125.279 | USD 127.058 |
| 2025-11-21 (Friday) | 280 | USD 35,577 | USD 35,577 | 143 | USD 18,557 | USD 127.061 | USD 124.234 |
| 2025-11-21 (Friday) | 137 | USD 17,407 | USD 17,407 | 143 | USD 18,557 | USD 127.061 | USD 124.234 |
| 2025-11-20 (Thursday) | 280 | USD 34,784 | USD 34,784 | 143 | USD 17,758 | USD 124.229 | USD 124.277 |
| 2025-11-20 (Thursday) | 137 | USD 17,020 | USD 17,020 | 143 | USD 17,758 | USD 124.229 | USD 124.277 |
| 2025-11-19 (Wednesday) | 280 | USD 34,798 | USD 34,798 | 141 | USD 17,384 | USD 124.279 | USD 125.281 |
| 2025-11-19 (Wednesday) | 137 | USD 17,026 | USD 17,026 | 141 | USD 17,384 | USD 124.279 | USD 125.281 |
| 2025-11-18 (Tuesday) | 280 | USD 35,078 | USD 35,078 | 141 | USD 17,677 | USD 125.279 | USD 125.187 |
| 2025-11-18 (Tuesday) | 139 | USD 17,414 | USD 17,414 | 141 | USD 17,677 | USD 125.279 | USD 125.187 |
| 2025-11-17 (Monday) | 280 | USD 35,053 | USD 35,053 | 145 | USD 17,543 | USD 125.189 | USD 129.704 |
| 2025-11-17 (Monday) | 139 | USD 17,401 | USD 17,401 | 145 | USD 17,543 | USD 125.189 | USD 129.704 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GDDY by Blackrock for IE000WHL2ZK1
Show aggregate share trades of GDDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 143 | 129.630 | 126.940 | 127.209 | USD 18,191 | 152.12 |
| 2025-12-01 | BUY | 143 | 129.330 | 126.420 | 126.711 | USD 18,120 | 152.42 |
| 2025-11-28 | BUY | 143 | 128.700 | 127.000 | 127.170 | USD 18,185 | 152.74 |
| 2025-11-27 | BUY | 143 | | | 127.050* | | 153.07 |
| 2025-11-26 | BUY | 143 | 127.650 | 125.490 | 125.706 | USD 17,976 | 153.42 |
| 2025-11-26 | BUY | 143 | 127.650 | 125.490 | 125.706 | USD 17,976 | 153.42 |
| 2025-11-25 | BUY | 143 | 128.045 | 125.435 | 125.696 | USD 17,975 | 153.78 |
| 2025-11-24 | BUY | 143 | 127.970 | 124.750 | 125.072 | USD 17,885 | 154.16 |
| 2025-11-21 | BUY | 143 | 128.120 | 123.690 | 124.133 | USD 17,751 | 154.53 |
| 2025-11-20 | BUY | 143 | 126.620 | 123.390 | 123.713 | USD 17,691 | 154.95 |
| 2025-11-19 | BUY | 141 | 125.550 | 121.940 | 122.301 | USD 17,244 | 155.38 |
| 2025-11-18 | BUY | 141 | 126.400 | 123.708 | 123.977 | USD 17,481 | 155.82 |
| 2025-11-17 | BUY | 145 | 129.940 | 125.090 | 125.575 | USD 18,208 | 156.26 |
| 2025-11-14 | BUY | 145 | 131.510 | 129.500 | 129.701 | USD 18,807 | 156.65 |
| 2025-11-13 | BUY | 145 | 133.340 | 130.935 | 131.175 | USD 19,020 | 157.03 |
| 2025-11-12 | BUY | 145 | 132.695 | 131.314 | 131.452 | USD 19,061 | 157.40 |
| 2025-11-11 | BUY | 145 | 132.310 | 130.540 | 130.717 | USD 18,954 | 157.80 |
| 2025-11-10 | BUY | 145 | 132.518 | 128.726 | 129.105 | USD 18,720 | 158.21 |
| 2025-11-07 | BUY | 145 | 133.070 | 131.455 | 131.617 | USD 19,084 | 158.63 |
| 2025-11-06 | BUY | 145 | 133.875 | 132.410 | 132.557 | USD 19,221 | 159.04 |
| 2025-11-05 | BUY | 145 | 135.714 | 131.790 | 132.182 | USD 19,166 | 159.46 |
| 2025-11-04 | BUY | 145 | 136.290 | 132.130 | 132.546 | USD 19,219 | 159.87 |
| 2025-11-03 | BUY | 145 | 135.925 | 130.410 | 130.962 | USD 18,989 | 160.29 |
| 2025-10-31 | BUY | 145 | 137.340 | 127.500 | 128.484 | USD 18,630 | 160.76 |
| 2025-10-30 | BUY | 145 | 128.790 | 125.000 | 125.379 | USD 18,180 | 161.36 |
| 2025-10-29 | BUY | 145 | 130.805 | 125.900 | 126.391 | USD 18,327 | 161.98 |
| 2025-10-28 | BUY | 145 | 132.545 | 130.530 | 130.731 | USD 18,956 | 162.54 |
| 2025-10-27 | BUY | 145 | 132.461 | 130.400 | 130.606 | USD 18,938 | 163.11 |
| 2025-10-24 | BUY | 145 | 133.520 | 130.640 | 130.928 | USD 18,985 | 163.72 |
| 2025-10-23 | BUY | 145 | 133.155 | 130.770 | 131.009 | USD 18,996 | 164.32 |
| 2025-10-22 | BUY | 145 | 134.234 | 131.370 | 131.656 | USD 19,090 | 164.95 |
| 2025-10-21 | BUY | 145 | 134.100 | 131.146 | 131.442 | USD 19,059 | 165.59 |
| 2025-10-20 | BUY | 145 | 132.760 | 129.275 | 129.623 | USD 18,795 | 166.27 |
| 2025-10-17 | BUY | 145 | 129.450 | 127.682 | 127.859 | USD 18,540 | 167.05 |
| 2025-10-16 | BUY | 147 | 132.070 | 127.650 | 128.092 | USD 18,830 | 167.88 |
| 2025-10-15 | BUY | 147 | 132.690 | 129.320 | 129.657 | USD 19,060 | 168.70 |
| 2025-10-14 | BUY | 147 | 133.990 | 130.425 | 130.782 | USD 19,225 | 169.51 |
| 2025-10-13 | SELL | -147 | | | 132.414* | | 170.35 Profit of 25,042 on sale |
| 2025-10-03 | BUY | 147 | 137.500 | 133.760 | 134.134 | USD 19,718 | 171.17 |
| 2025-10-02 | BUY | 153 | 134.300 | 132.347 | 132.542 | USD 20,279 | 172.06 |
| 2025-10-01 | BUY | 153 | 137.860 | 131.290 | 131.947 | USD 20,188 | 173.03 |
| 2025-09-30 | BUY | 153 | 141.325 | 135.660 | 136.227 | USD 20,843 | 173.94 |
| 2025-09-29 | BUY | 153 | 142.490 | 140.890 | 141.050 | USD 21,581 | 174.76 |
| 2025-09-26 | SELL | -153 | 142.040 | 140.790 | 140.915 | USD -21,560 | 175.64 Profit of 5,313 on sale |
| 2025-07-22 | BUY | 2 | 171.420 | 168.380 | 168.684 | USD 337 | 177.76 |
| 2025-07-10 | BUY | 4 | 174.880 | 170.460 | 170.902 | USD 684 | 178.65 |
| 2025-06-02 | SELL | -28 | | | 182.071* | | 180.67 Profit of 5,059 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GDDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 257,807 | 0 | 458,384 | 56.2% |
| 2025-09-18 | 255,214 | 200 | 469,796 | 54.3% |
| 2025-09-17 | 154,194 | 1 | 460,721 | 33.5% |
| 2025-09-16 | 252,246 | 33 | 530,890 | 47.5% |
| 2025-09-15 | 253,838 | 327 | 499,198 | 50.8% |
| 2025-09-12 | 162,964 | 0 | 357,888 | 45.5% |
| 2025-09-11 | 317,989 | 43 | 513,557 | 61.9% |
| 2025-09-10 | 245,124 | 300 | 563,424 | 43.5% |
| 2025-09-09 | 405,676 | 225 | 682,064 | 59.5% |
| 2025-09-08 | 323,958 | 54 | 644,722 | 50.2% |
| 2025-09-05 | 252,251 | 2,301 | 441,311 | 57.2% |
| 2025-09-04 | 331,929 | 107 | 601,729 | 55.2% |
| 2025-09-03 | 485,635 | 131,676 | 877,528 | 55.3% |
| 2025-09-02 | 387,099 | 175 | 757,373 | 51.1% |
| 2025-08-29 | 245,972 | 2,695 | 532,351 | 46.2% |
| 2025-08-28 | 432,416 | 0 | 750,787 | 57.6% |
| 2025-08-27 | 242,896 | 253 | 597,644 | 40.6% |
| 2025-08-26 | 220,341 | 108 | 407,275 | 54.1% |
| 2025-08-25 | 249,644 | 29 | 500,009 | 49.9% |
| 2025-08-22 | 356,550 | 131 | 611,793 | 58.3% |
| 2025-08-21 | 411,230 | 15 | 675,748 | 60.9% |
| 2025-08-20 | 304,708 | 57 | 670,697 | 45.4% |
| 2025-08-19 | 338,389 | 101 | 699,276 | 48.4% |
| 2025-08-18 | 389,500 | 1,400 | 684,202 | 56.9% |
| 2025-08-15 | 479,131 | 97 | 830,818 | 57.7% |
| 2025-08-14 | 669,274 | 6 | 1,165,382 | 57.4% |
| 2025-08-13 | 441,608 | 0 | 919,512 | 48.0% |
| 2025-08-12 | 551,837 | 170 | 1,310,202 | 42.1% |
| 2025-08-11 | 445,159 | 5,448 | 1,384,597 | 32.2% |
| 2025-08-08 | 903,241 | 10,559 | 2,213,193 | 40.8% |
| 2025-08-07 | 806,375 | 8,410 | 1,881,030 | 42.9% |
| 2025-08-06 | 261,591 | 0 | 546,486 | 47.9% |
| 2025-08-05 | 608,897 | 5 | 1,361,852 | 44.7% |
| 2025-08-04 | 213,121 | 9,241 | 503,136 | 42.4% |
| 2025-08-01 | 263,797 | 16,102 | 661,651 | 39.9% |
| 2025-07-31 | 233,033 | 0 | 615,827 | 37.8% |
| 2025-07-30 | 280,628 | 0 | 613,750 | 45.7% |
| 2025-07-29 | 135,615 | 0 | 700,660 | 19.4% |
| 2025-07-28 | 206,344 | 26 | 542,116 | 38.1% |
| 2025-07-25 | 96,504 | 83 | 422,332 | 22.9% |
| 2025-07-24 | 292,088 | 0 | 1,012,496 | 28.8% |
| 2025-07-23 | 139,580 | 0 | 486,844 | 28.7% |
| 2025-07-22 | 165,395 | 200 | 610,457 | 27.1% |
| 2025-07-21 | 148,271 | 0 | 466,389 | 31.8% |
| 2025-07-18 | 89,507 | 0 | 377,188 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy