Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for KO

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1912161007
LEI	UWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo): Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018: Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages: Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation: Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members: Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.: Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks: Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today: Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul: Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?: Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth: Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares U.S. Equity High Income UCITS ETF USD Inc KO holdings

Date	Number of KO Shares Held	Base Market Value of KO Shares	Local Market Value of KO Shares	Change in KO Shares Held	Change in KO Base Value	Current Price per KO Share Held	Previous Price per KO Share Held
2025-12-02 (Tuesday)	3,148	USD 222,469	USD 222,469	0	USD -4,030	USD 70.67	USD 71.9501
2025-12-02 (Tuesday)	1,686	USD 119,150	USD 119,150	0	USD -4,030	USD 70.67	USD 71.9501
2025-12-01 (Monday)	4,303	USD 309,601	USD 309,601	1,155	USD 79,419	USD 71.95	USD 73.1201
2025-12-01 (Monday)	3,148	USD 226,499	USD 226,499	1,155	USD 79,419	USD 71.95	USD 73.1201
2025-11-28 (Friday)	4,303	USD 314,635	USD 314,635	1,155	USD 85,209	USD 73.1199	USD 72.8799
2025-11-28 (Friday)	3,148	USD 230,182	USD 230,182	1,155	USD 85,209	USD 73.1199	USD 72.8799
2025-11-27 (Thursday)	4,303	USD 313,603	USD 313,603	1,155	USD 84,177	USD 72.8801	USD 72.8799
2025-11-27 (Thursday)	3,148	USD 229,426	USD 229,426	1,155	USD 84,177	USD 72.8801	USD 72.8799
2025-11-26 (Wednesday)	4,303	USD 313,603	USD 313,603	1,155	USD 85,027	USD 72.8801	USD 72.6099
2025-11-26 (Wednesday)	3,148	USD 229,426	USD 229,426	1,155	USD 85,027	USD 72.8801	USD 72.6099
2025-11-25 (Tuesday)	4,303	USD 312,441	USD 312,441	1,155	USD 83,928	USD 72.61	USD 72.5899
2025-11-25 (Tuesday)	3,148	USD 228,576	USD 228,576	1,155	USD 83,928	USD 72.61	USD 72.5899
2025-11-24 (Monday)	4,661	USD 338,342	USD 338,342	1,513	USD 108,695	USD 72.59	USD 72.9501
2025-11-24 (Monday)	3,148	USD 228,513	USD 228,513	1,513	USD 108,695	USD 72.59	USD 72.9501
2025-11-21 (Friday)	4,661	USD 340,020	USD 340,020	1,513	USD 115,851	USD 72.95	USD 71.21
2025-11-21 (Friday)	3,148	USD 229,647	USD 229,647	1,513	USD 115,851	USD 72.95	USD 71.21
2025-11-20 (Thursday)	4,661	USD 331,910	USD 331,910	1,513	USD 108,056	USD 71.21	USD 71.1099
2025-11-20 (Thursday)	3,148	USD 224,169	USD 224,169	1,513	USD 108,056	USD 71.21	USD 71.1099
2025-11-19 (Wednesday)	4,661	USD 331,444	USD 331,444	1,513	USD 107,243	USD 71.1101	USD 71.2201
2025-11-19 (Wednesday)	3,148	USD 223,854	USD 223,854	1,513	USD 107,243	USD 71.1101	USD 71.2201
2025-11-18 (Tuesday)	4,728	USD 336,728	USD 336,728	1,580	USD 114,227	USD 71.22	USD 70.6801
2025-11-18 (Tuesday)	3,148	USD 224,201	USD 224,201	1,580	USD 114,227	USD 71.22	USD 70.6801
2025-11-17 (Monday)	4,728	USD 334,175	USD 334,175	1,580	USD 110,163	USD 70.68	USD 71.1601
2025-11-17 (Monday)	3,148	USD 222,501	USD 222,501	1,580	USD 110,163	USD 70.68	USD 71.1601

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE000WHL2ZK1

Show aggregate share trades of KO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 1,155 72.905 71.930 72.028 USD 83,192 69.68
2025-11-28 BUY 1,155 73.222 72.765 72.811 USD 84,096 69.66
2025-11-27 BUY 1,155 72.880* 69.63
2025-11-26 BUY 1,155 73.085 72.395 72.464 USD 83,696 69.61
2025-11-26 BUY 1,155 73.085 72.395 72.464 USD 83,696 69.61
2025-11-25 BUY 1,155 72.925 72.140 72.218 USD 83,412 69.59
2025-11-24 BUY 1,513 73.160 71.570 71.729 USD 108,526 69.57
2025-11-21 BUY 1,513 73.185 71.485 71.655 USD 108,414 69.54
2025-11-20 BUY 1,513 71.480 70.610 70.697 USD 106,965 69.53
2025-11-19 BUY 1,513 71.445 70.814 70.877 USD 107,237 69.52
2025-11-18 BUY 1,580 71.335 70.570 70.646 USD 111,621 69.51
2025-11-17 BUY 1,580 71.525 70.620 70.711 USD 111,723 69.50
2025-11-14 BUY 1,446 71.640 70.600 70.704 USD 102,238 69.48
2025-11-13 BUY 1,446 71.668 71.000 71.067 USD 102,763 69.47
2025-11-12 BUY 1,446 71.890 71.340 71.395 USD 103,237 69.46
2025-11-11 BUY 1,446 71.750 70.660 70.769 USD 102,332 69.44
2025-11-10 BUY 1,446 70.660 69.440 69.562 USD 100,587 69.43
2025-11-07 BUY 1,446 70.870 69.410 69.556 USD 100,578 69.42
2025-11-06 BUY 1,446 69.135 67.925 68.046 USD 98,395 69.42
2025-11-05 BUY 1,446 68.830 68.175 68.241 USD 98,676 69.43
2025-10-28 BUY 3,691 70.900 69.950 70.045 USD 258,536 69.46
2025-10-16 BUY 13 68.100 67.160 67.254 USD 874 69.46
2025-10-14 SELL -424 67.570 66.745 66.828 USD -28,335 69.50 Profit of 1,132 on sale
2025-10-02 BUY 60 66.650 65.860 65.939 USD 3,956 69.56
2025-09-30 SELL -262 66.635 65.960 66.028 USD -17,299 69.61 Profit of 939 on sale
2025-06-16 SELL -3,576 71.620 70.240 70.378 USD -251,672 69.64 Loss of -2,643 on sale
2025-06-12 BUY 3,576 72.400 71.600 71.680 USD 256,328 69.61
2025-06-11 BUY 3,576 72.360 71.760 71.820 USD 256,828 69.59
2025-06-10 BUY 3,576 72.685 71.760 71.853 USD 256,945 69.56
2025-06-09 BUY 3,576 71.830 71.090 71.164 USD 254,482 69.54
2025-06-06 BUY 3,576 71.480 70.940 70.994 USD 253,875 69.52
2025-06-05 BUY 3,576 71.460 70.830 70.893 USD 253,513 69.51
2025-06-04 BUY 3,576 71.850 70.680 70.797 USD 253,170 69.49
2025-06-03 BUY 3,576 71.780 70.480 70.610 USD 252,501 69.47
2025-06-02 BUY 3,500 72.000* 69.44
2025-05-30 BUY 4,354 72.100* 69.41
2025-05-29 BUY 4,354 71.490* 69.39
2025-05-28 BUY 4,354 71.900 71.055 71.140 USD 309,741 69.37
2025-05-27 BUY 4,354 72.220 71.560 71.626 USD 311,860 69.35
2025-05-26 BUY 4,354 71.770* 69.32
2025-05-23 BUY 4,354 71.770* 69.29
2025-05-22 BUY 4,359 71.985 70.960 71.062 USD 309,761 69.27
2025-05-21 BUY 4,298 72.080 71.590 71.639 USD 307,904 69.24
2025-05-20 BUY 4,298 72.130 71.430 71.500 USD 307,307 69.21
2025-05-19 BUY 3,347 71.930* 69.18
2025-05-16 BUY 3,347 72.260 71.430 71.513 USD 239,354 69.14
2025-05-15 BUY 3,347 71.610* 69.11
2025-05-14 BUY 3,347 69.160* 69.11
2025-05-13 BUY 3,347 68.960* 69.11
2025-05-12 BUY 1,055 69.530* 69.11
2025-05-09 BUY 1,055 70.520* 69.09
2025-05-08 BUY 1,055 71.170* 69.06
2025-05-07 BUY 1,055 72.400* 69.02
2025-05-06 BUY 1,055 71.720* 68.98
2025-05-05 BUY 1,055 71.800 71.020 71.098 USD 75,008 68.95
2025-05-02 BUY 1,055 71.815 71.100 71.171 USD 75,086 68.91
2025-05-01 BUY 1,032 72.000 71.230 71.307 USD 73,589 68.88
2025-04-30 BUY 1,130 73.480 71.690 71.869 USD 81,212 68.83
2025-04-29 BUY 1,054 72.710 70.280 70.523 USD 74,331 68.78
2025-04-28 BUY 1,016 72.260 71.310 71.405 USD 72,547 68.73
2025-04-25 BUY 1,016 72.910 71.130 71.308 USD 72,449 68.69
2025-04-24 BUY 1,016 73.425 72.300 72.413 USD 73,571 68.63
2025-04-23 BUY 1,016 73.941 72.380 72.536 USD 73,697 68.56
2025-04-22 BUY 1,016 74.380 72.920 73.066 USD 74,235 68.48
2025-04-14 BUY 11 72.660 70.940 71.112 USD 782 68.07
2025-04-08 SELL -1,005 69.980 67.765 67.986 USD -68,326 67.91 Loss of -72 on sale
2025-04-07 BUY 885 69.365 66.220 66.535 USD 58,883 67.91
2025-04-04 BUY 792 73.010 69.790 70.112 USD 55,529 67.87
2025-04-02 BUY 812 71.330* 67.80
2025-04-01 BUY 781 71.870* 67.72
2025-03-31 BUY 2,083 71.620* 67.64
2025-03-28 BUY 2,083 70.370* 67.59
2025-03-27 BUY 2,083 70.740* 67.52
2025-03-26 BUY 2,083 70.020* 67.47
2025-03-25 BUY 2,083 68.810* 67.44
2025-03-24 BUY 2,083 68.950* 67.41
2025-03-21 BUY 2,083 68.670* 67.38
2025-03-20 BUY 2,083 69.710* 67.32
2025-03-19 BUY 2,083 69.280* 67.28
2025-03-18 BUY 2,083 69.380* 67.23
2025-03-17 BUY 2,583 70.120* 67.15
2025-03-14 BUY 2,583 69.160* 67.10
2025-03-13 BUY 2,583 69.620* 67.04
2025-03-12 BUY 2,583 69.940* 66.96
2025-03-11 BUY 2,583 71.040* 66.84
2025-03-10 BUY 1,187 71.450* 66.71
2025-03-07 BUY 1,187 71.430* 66.57
2025-03-05 BUY 1,187 70.080* 66.47
2025-03-04 BUY 1,187 70.190* 66.35
2025-03-03 BUY 1,081 71.590 69.731 69.917 USD 75,580 66.16
2025-02-28 BUY 1,279 71.570 70.560 70.661 USD 90,375 65.99
2025-02-27 BUY 1,279 71.540 70.420 70.532 USD 90,210 65.82
2025-02-26 BUY 1,279 71.280 70.530 70.605 USD 90,304 65.64
2025-02-25 BUY 1,279 71.770 70.730 70.834 USD 90,597 65.43
2025-02-24 BUY 1,279 71.730 70.330 70.470 USD 90,131 65.23
2025-02-21 BUY 1,279 71.600 70.130 70.277 USD 89,884 64.98
2025-02-20 BUY 1,279 70.070 69.420 69.485 USD 88,871 64.77
2025-02-19 BUY 1,279 70.130 69.170 69.266 USD 88,591 64.54
2025-02-18 BUY 2,655 69.370 68.420 68.515 USD 181,907 64.34
2025-02-17 BUY 1,376 68.870* 64.12
2025-02-14 BUY 1,376 70.030 68.760 68.887 USD 94,789 63.89
2025-02-13 BUY 1,376 69.610 68.762 68.847 USD 94,733 63.59
2025-02-12 BUY 1,376 68.820 66.980 67.164 USD 92,418 63.31
2025-02-11 BUY 1,376 67.670 66.410 66.536 USD 91,554 63.05
2025-01-27 BUY 5 64.180 62.473 62.644 USD 313 62.40
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	1,155	72.905	71.930	72.028	USD 83,192	69.68
2025-11-28	BUY	1,155	73.222	72.765	72.811	USD 84,096	69.66
2025-11-27	BUY	1,155			72.880*		69.63
2025-11-26	BUY	1,155	73.085	72.395	72.464	USD 83,696	69.61
2025-11-26	BUY	1,155	73.085	72.395	72.464	USD 83,696	69.61
2025-11-25	BUY	1,155	72.925	72.140	72.218	USD 83,412	69.59
2025-11-24	BUY	1,513	73.160	71.570	71.729	USD 108,526	69.57
2025-11-21	BUY	1,513	73.185	71.485	71.655	USD 108,414	69.54
2025-11-20	BUY	1,513	71.480	70.610	70.697	USD 106,965	69.53
2025-11-19	BUY	1,513	71.445	70.814	70.877	USD 107,237	69.52
2025-11-18	BUY	1,580	71.335	70.570	70.646	USD 111,621	69.51
2025-11-17	BUY	1,580	71.525	70.620	70.711	USD 111,723	69.50
2025-11-14	BUY	1,446	71.640	70.600	70.704	USD 102,238	69.48
2025-11-13	BUY	1,446	71.668	71.000	71.067	USD 102,763	69.47
2025-11-12	BUY	1,446	71.890	71.340	71.395	USD 103,237	69.46
2025-11-11	BUY	1,446	71.750	70.660	70.769	USD 102,332	69.44
2025-11-10	BUY	1,446	70.660	69.440	69.562	USD 100,587	69.43
2025-11-07	BUY	1,446	70.870	69.410	69.556	USD 100,578	69.42
2025-11-06	BUY	1,446	69.135	67.925	68.046	USD 98,395	69.42
2025-11-05	BUY	1,446	68.830	68.175	68.241	USD 98,676	69.43
2025-10-28	BUY	3,691	70.900	69.950	70.045	USD 258,536	69.46
2025-10-16	BUY	13	68.100	67.160	67.254	USD 874	69.46
2025-10-14	SELL	-424	67.570	66.745	66.828	USD -28,335	69.50 Profit of 1,132 on sale
2025-10-02	BUY	60	66.650	65.860	65.939	USD 3,956	69.56
2025-09-30	SELL	-262	66.635	65.960	66.028	USD -17,299	69.61 Profit of 939 on sale
2025-06-16	SELL	-3,576	71.620	70.240	70.378	USD -251,672	69.64 Loss of -2,643 on sale
2025-06-12	BUY	3,576	72.400	71.600	71.680	USD 256,328	69.61
2025-06-11	BUY	3,576	72.360	71.760	71.820	USD 256,828	69.59
2025-06-10	BUY	3,576	72.685	71.760	71.853	USD 256,945	69.56
2025-06-09	BUY	3,576	71.830	71.090	71.164	USD 254,482	69.54
2025-06-06	BUY	3,576	71.480	70.940	70.994	USD 253,875	69.52
2025-06-05	BUY	3,576	71.460	70.830	70.893	USD 253,513	69.51
2025-06-04	BUY	3,576	71.850	70.680	70.797	USD 253,170	69.49
2025-06-03	BUY	3,576	71.780	70.480	70.610	USD 252,501	69.47
2025-06-02	BUY	3,500			72.000*		69.44
2025-05-30	BUY	4,354			72.100*		69.41
2025-05-29	BUY	4,354			71.490*		69.39
2025-05-28	BUY	4,354	71.900	71.055	71.140	USD 309,741	69.37
2025-05-27	BUY	4,354	72.220	71.560	71.626	USD 311,860	69.35
2025-05-26	BUY	4,354			71.770*		69.32
2025-05-23	BUY	4,354			71.770*		69.29
2025-05-22	BUY	4,359	71.985	70.960	71.062	USD 309,761	69.27
2025-05-21	BUY	4,298	72.080	71.590	71.639	USD 307,904	69.24
2025-05-20	BUY	4,298	72.130	71.430	71.500	USD 307,307	69.21
2025-05-19	BUY	3,347			71.930*		69.18
2025-05-16	BUY	3,347	72.260	71.430	71.513	USD 239,354	69.14
2025-05-15	BUY	3,347			71.610*		69.11
2025-05-14	BUY	3,347			69.160*		69.11
2025-05-13	BUY	3,347			68.960*		69.11
2025-05-12	BUY	1,055			69.530*		69.11
2025-05-09	BUY	1,055			70.520*		69.09
2025-05-08	BUY	1,055			71.170*		69.06
2025-05-07	BUY	1,055			72.400*		69.02
2025-05-06	BUY	1,055			71.720*		68.98
2025-05-05	BUY	1,055	71.800	71.020	71.098	USD 75,008	68.95
2025-05-02	BUY	1,055	71.815	71.100	71.171	USD 75,086	68.91
2025-05-01	BUY	1,032	72.000	71.230	71.307	USD 73,589	68.88
2025-04-30	BUY	1,130	73.480	71.690	71.869	USD 81,212	68.83
2025-04-29	BUY	1,054	72.710	70.280	70.523	USD 74,331	68.78
2025-04-28	BUY	1,016	72.260	71.310	71.405	USD 72,547	68.73
2025-04-25	BUY	1,016	72.910	71.130	71.308	USD 72,449	68.69
2025-04-24	BUY	1,016	73.425	72.300	72.413	USD 73,571	68.63
2025-04-23	BUY	1,016	73.941	72.380	72.536	USD 73,697	68.56
2025-04-22	BUY	1,016	74.380	72.920	73.066	USD 74,235	68.48
2025-04-14	BUY	11	72.660	70.940	71.112	USD 782	68.07
2025-04-08	SELL	-1,005	69.980	67.765	67.986	USD -68,326	67.91 Loss of -72 on sale
2025-04-07	BUY	885	69.365	66.220	66.535	USD 58,883	67.91
2025-04-04	BUY	792	73.010	69.790	70.112	USD 55,529	67.87
2025-04-02	BUY	812			71.330*		67.80
2025-04-01	BUY	781			71.870*		67.72
2025-03-31	BUY	2,083			71.620*		67.64
2025-03-28	BUY	2,083			70.370*		67.59
2025-03-27	BUY	2,083			70.740*		67.52
2025-03-26	BUY	2,083			70.020*		67.47
2025-03-25	BUY	2,083			68.810*		67.44
2025-03-24	BUY	2,083			68.950*		67.41
2025-03-21	BUY	2,083			68.670*		67.38
2025-03-20	BUY	2,083			69.710*		67.32
2025-03-19	BUY	2,083			69.280*		67.28
2025-03-18	BUY	2,083			69.380*		67.23
2025-03-17	BUY	2,583			70.120*		67.15
2025-03-14	BUY	2,583			69.160*		67.10
2025-03-13	BUY	2,583			69.620*		67.04
2025-03-12	BUY	2,583			69.940*		66.96
2025-03-11	BUY	2,583			71.040*		66.84
2025-03-10	BUY	1,187			71.450*		66.71
2025-03-07	BUY	1,187			71.430*		66.57
2025-03-05	BUY	1,187			70.080*		66.47
2025-03-04	BUY	1,187			70.190*		66.35
2025-03-03	BUY	1,081	71.590	69.731	69.917	USD 75,580	66.16
2025-02-28	BUY	1,279	71.570	70.560	70.661	USD 90,375	65.99
2025-02-27	BUY	1,279	71.540	70.420	70.532	USD 90,210	65.82
2025-02-26	BUY	1,279	71.280	70.530	70.605	USD 90,304	65.64
2025-02-25	BUY	1,279	71.770	70.730	70.834	USD 90,597	65.43
2025-02-24	BUY	1,279	71.730	70.330	70.470	USD 90,131	65.23
2025-02-21	BUY	1,279	71.600	70.130	70.277	USD 89,884	64.98
2025-02-20	BUY	1,279	70.070	69.420	69.485	USD 88,871	64.77
2025-02-19	BUY	1,279	70.130	69.170	69.266	USD 88,591	64.54
2025-02-18	BUY	2,655	69.370	68.420	68.515	USD 181,907	64.34
2025-02-17	BUY	1,376			68.870*		64.12
2025-02-14	BUY	1,376	70.030	68.760	68.887	USD 94,789	63.89
2025-02-13	BUY	1,376	69.610	68.762	68.847	USD 94,733	63.59
2025-02-12	BUY	1,376	68.820	66.980	67.164	USD 92,418	63.31
2025-02-11	BUY	1,376	67.670	66.410	66.536	USD 91,554	63.05
2025-01-27	BUY	5	64.180	62.473	62.644	USD 313	62.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,759,125	201	4,610,014	38.2%
2025-09-18	2,581,541	2,087	5,116,617	50.5%
2025-09-17	2,057,113	3,964	4,973,391	41.4%
2025-09-16	1,944,220	491	6,118,823	31.8%
2025-09-15	2,691,986	661	5,580,208	48.2%
2025-09-12	2,182,890	40,864	6,556,380	33.3%
2025-09-11	2,348,791	876	5,355,947	43.9%
2025-09-10	2,549,828	6,863	6,538,844	39.0%
2025-09-09	1,412,299	1,838	4,389,881	32.2%
2025-09-08	2,226,044	5,643	6,601,570	33.7%
2025-09-05	1,870,686	8,153	5,202,818	36.0%
2025-09-04	3,712,561	1,671	6,575,414	56.5%
2025-09-03	9,678,053	4,680	15,390,384	62.9%
2025-09-02	7,317,449	9,110	11,789,722	62.1%
2025-08-29	2,302,280	5,979	4,529,206	50.8%
2025-08-28	1,746,644	6,035	4,342,973	40.2%
2025-08-27	1,757,054	2,294	4,146,719	42.4%
2025-08-26	2,196,059	584	4,012,898	54.7%
2025-08-25	2,467,844	22	4,914,132	50.2%
2025-08-22	1,971,964	2,913	4,445,762	44.4%
2025-08-21	1,357,166	3,577	2,661,233	51.0%
2025-08-20	2,180,218	14,620	5,554,566	39.3%
2025-08-19	1,269,886	10,233	3,324,868	38.2%
2025-08-18	1,933,771	2,272	4,572,913	42.3%
2025-08-15	1,882,850	4,970	4,109,728	45.8%
2025-08-14	1,629,811	2,550	3,803,747	42.8%
2025-08-13	1,100,005	570	3,122,371	35.2%
2025-08-12	1,520,011	1,295	3,954,669	38.4%
2025-08-11	1,464,794	5,277	4,082,469	35.9%
2025-08-08	1,417,734	25,247	3,554,860	39.9%
2025-08-07	2,167,274	10,614	4,727,679	45.8%
2025-08-06	1,934,776	3,137	3,729,248	51.9%
2025-08-05	2,015,211	4,690	3,945,064	51.1%
2025-08-04	2,140,968	1,826	3,798,016	56.4%
2025-08-01	2,612,373	22,051	5,201,568	50.2%
2025-07-31	2,191,344	6,365	4,248,053	51.6%
2025-07-30	1,870,648	18,536	3,413,782	54.8%
2025-07-29	2,877,430	10,480	5,762,145	49.9%
2025-07-28	2,472,156	18,371	5,161,898	47.9%
2025-07-25	2,076,090	2,779	5,005,505	41.5%
2025-07-24	1,843,100	4,368	4,258,564	43.3%
2025-07-23	3,877,996	2,346	8,654,270	44.8%
2025-07-22	3,482,227	20,171	8,373,138	41.6%
2025-07-21	2,501,312	34,188	6,043,775	41.4%
2025-07-18	1,854,811	1,414	4,877,004	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.