Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares U.S. Equity High Income UCITS ETF USD Inc LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2026-01-16 (Friday)	1,005	USD 224,075	USD 224,075	0	USD 5,518	USD 222.96	USD 217.47
2026-01-15 (Thursday)	1,005	USD 218,557	USD 218,557	0	USD 8,723	USD 217.47	USD 208.79
2026-01-14 (Wednesday)	1,005	USD 209,834	USD 209,834	14	USD -2,617	USD 208.79	USD 214.38
2026-01-13 (Tuesday)	991	USD 212,451	USD 212,451	-122	USD -32,854	USD 214.38	USD 220.4
2026-01-12 (Monday)	1,113	USD 245,305	USD 245,305	0	USD 2,270	USD 220.4	USD 218.36
2026-01-09 (Friday)	1,113	USD 243,035	USD 243,035	0	USD 19,367	USD 218.36	USD 200.96
2026-01-08 (Thursday)	1,113	USD 223,668	USD 223,668	0	USD -2,360	USD 200.96	USD 203.08
2026-01-07 (Wednesday)	1,113	USD 226,028	USD 226,028	0	USD -4,318	USD 203.08	USD 206.96
2026-01-06 (Tuesday)	1,113	USD 230,346	USD 230,346	0	USD 13,578	USD 206.96	USD 194.76
2026-01-05 (Monday)	1,113	USD 216,768	USD 216,768	15	USD 13,572	USD 194.76	USD 185.06
2026-01-02 (Friday)	1,098	USD 203,196	USD 203,196	15	USD 17,808	USD 185.06	USD 171.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE000WHL2ZK1

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 14 211.125 206.610 207.062 USD 2,899 109.91
2026-01-13 SELL -122 220.570 213.410 214.126 USD -26,123 109.37 Loss of -12,781 on sale
2026-01-05 BUY 15 198.360 190.120 190.944 USD 2,864 106.19
2026-01-02 BUY 15 185.780 177.500 178.328 USD 2,675 105.76
2025-12-23 SELL -592 177.290 174.780 175.031 USD -103,618 103.42 Loss of -42,397 on sale
2025-12-22 BUY 27 175.960 171.510 171.955 USD 4,643 103.01
2025-12-16 SELL -292 166.191 160.790 161.330 USD -47,108 101.60 Loss of -17,440 on sale
2025-12-11 BUY 28 169.150 160.320 161.203 USD 4,514 100.49
2025-12-09 SELL -281 166.360 160.750 161.311 USD -45,328 99.70 Loss of -17,312 on sale
2025-11-19 SELL -32 150.400 145.510 145.999 USD -4,672 94.80 Loss of -1,638 on sale
2025-11-17 BUY 64 153.810 145.965 146.749 USD 9,392 94.13
2025-11-11 SELL -78 164.622 157.710 158.401 USD -12,355 92.47 Loss of -5,142 on sale
2025-10-21 SELL -198 145.435 142.470 142.767 USD -28,268 85.26 Loss of -11,387 on sale
2025-10-16 BUY 36 147.460 140.370 141.079 USD 5,079 83.93
2025-10-14 SELL -67 140.920 134.050 134.737 USD -9,027 83.03 Loss of -3,464 on sale
2025-10-02 BUY 111 147.350 143.710 144.074 USD 15,992 82.02
2025-07-10 BUY 26 101.650 100.180 100.327 USD 2,609 80.21
2025-07-02 SELL -270 98.950 95.240 95.611 USD -25,815 79.22 Loss of -4,426 on sale
2025-06-24 SELL -701 95.770 93.230 93.484 USD -65,532 78.42 Loss of -10,561 on sale
2025-06-02 SELL -392 82.480* 76.71 Profit of 30,071 on sale
2025-05-22 BUY 28 83.820 82.060 82.236 USD 2,303 76.25
2025-05-01 SELL -112 73.530 71.400 71.613 USD -8,021 75.59 Profit of 445 on sale
2025-04-30 BUY 112 71.840 68.525 68.857 USD 7,712 75.64
2025-04-29 BUY 56 71.660 70.240 70.382 USD 3,941 75.71
2025-04-15 BUY 56 69.543 67.950 68.109 USD 3,814 77.20
2025-04-14 BUY 56 69.360 66.930 67.173 USD 3,762 77.36
2025-04-07 BUY 84 66.100 56.320 57.298 USD 4,813 78.46
2025-04-02 BUY 28 73.780* 78.92
2025-03-11 SELL -224 73.360* 80.23 Profit of 17,971 on sale
2025-03-03 SELL -168 79.750 76.530 76.852 USD -12,911 80.78 Profit of 659 on sale
2025-02-11 SELL -1,456 84.500 82.980 83.132 USD -121,040 79.02 Loss of -5,991 on sale
2025-02-04 SELL -261 80.580 78.972 79.133 USD -20,654 77.71 Loss of -371 on sale
2025-01-28 SELL -401 75.670 73.600 73.807 USD -29,597 77.27 Profit of 1,390 on sale
2025-01-27 BUY 270 76.830 73.410 73.752 USD 19,913 77.55
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	14	211.125	206.610	207.062	USD 2,899	109.91
2026-01-13	SELL	-122	220.570	213.410	214.126	USD -26,123	109.37 Loss of -12,781 on sale
2026-01-05	BUY	15	198.360	190.120	190.944	USD 2,864	106.19
2026-01-02	BUY	15	185.780	177.500	178.328	USD 2,675	105.76
2025-12-23	SELL	-592	177.290	174.780	175.031	USD -103,618	103.42 Loss of -42,397 on sale
2025-12-22	BUY	27	175.960	171.510	171.955	USD 4,643	103.01
2025-12-16	SELL	-292	166.191	160.790	161.330	USD -47,108	101.60 Loss of -17,440 on sale
2025-12-11	BUY	28	169.150	160.320	161.203	USD 4,514	100.49
2025-12-09	SELL	-281	166.360	160.750	161.311	USD -45,328	99.70 Loss of -17,312 on sale
2025-11-19	SELL	-32	150.400	145.510	145.999	USD -4,672	94.80 Loss of -1,638 on sale
2025-11-17	BUY	64	153.810	145.965	146.749	USD 9,392	94.13
2025-11-11	SELL	-78	164.622	157.710	158.401	USD -12,355	92.47 Loss of -5,142 on sale
2025-10-21	SELL	-198	145.435	142.470	142.767	USD -28,268	85.26 Loss of -11,387 on sale
2025-10-16	BUY	36	147.460	140.370	141.079	USD 5,079	83.93
2025-10-14	SELL	-67	140.920	134.050	134.737	USD -9,027	83.03 Loss of -3,464 on sale
2025-10-02	BUY	111	147.350	143.710	144.074	USD 15,992	82.02
2025-07-10	BUY	26	101.650	100.180	100.327	USD 2,609	80.21
2025-07-02	SELL	-270	98.950	95.240	95.611	USD -25,815	79.22 Loss of -4,426 on sale
2025-06-24	SELL	-701	95.770	93.230	93.484	USD -65,532	78.42 Loss of -10,561 on sale
2025-06-02	SELL	-392			82.480*		76.71 Profit of 30,071 on sale
2025-05-22	BUY	28	83.820	82.060	82.236	USD 2,303	76.25
2025-05-01	SELL	-112	73.530	71.400	71.613	USD -8,021	75.59 Profit of 445 on sale
2025-04-30	BUY	112	71.840	68.525	68.857	USD 7,712	75.64
2025-04-29	BUY	56	71.660	70.240	70.382	USD 3,941	75.71
2025-04-15	BUY	56	69.543	67.950	68.109	USD 3,814	77.20
2025-04-14	BUY	56	69.360	66.930	67.173	USD 3,762	77.36
2025-04-07	BUY	84	66.100	56.320	57.298	USD 4,813	78.46
2025-04-02	BUY	28			73.780*		78.92
2025-03-11	SELL	-224			73.360*		80.23 Profit of 17,971 on sale
2025-03-03	SELL	-168	79.750	76.530	76.852	USD -12,911	80.78 Profit of 659 on sale
2025-02-11	SELL	-1,456	84.500	82.980	83.132	USD -121,040	79.02 Loss of -5,991 on sale
2025-02-04	SELL	-261	80.580	78.972	79.133	USD -20,654	77.71 Loss of -371 on sale
2025-01-28	SELL	-401	75.670	73.600	73.807	USD -29,597	77.27 Profit of 1,390 on sale
2025-01-27	BUY	270	76.830	73.410	73.752	USD 19,913	77.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.