Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares U.S. Equity High Income UCITS ETF USD Inc MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-11 (Thursday)	1,404	USD 140,049	USD 140,049	20	USD 583	USD 99.75	USD 100.77
2025-12-10 (Wednesday)	1,384	USD 139,466	USD 139,466	0	USD 1,592	USD 100.77	USD 99.6199
2025-12-09 (Tuesday)	1,384	USD 137,874	USD 137,874	0	USD -2,270	USD 99.6199	USD 101.26
2025-12-08 (Monday)	1,384	USD 140,144	USD 140,144	0	USD -138	USD 101.26	USD 101.36
2025-12-05 (Friday)	1,384	USD 140,282	USD 140,282	0	USD -872	USD 101.36	USD 101.99
2025-12-04 (Thursday)	1,384	USD 141,154	USD 141,154	0	USD 28	USD 101.99	USD 101.97
2025-12-03 (Wednesday)	1,384	USD 141,126	USD 141,126	0	USD -84	USD 101.97	USD 102.03
2025-12-02 (Tuesday)	1,384	USD 141,210	USD 141,210	187	USD 17,512	USD 102.03	USD 103.34
2025-12-01 (Monday)	1,197	USD 123,698	USD 123,698	0	USD -2,382	USD 103.34	USD 105.33
2025-11-28 (Friday)	1,197	USD 126,080	USD 126,080	0	USD 371	USD 105.33	USD 105.02
2025-11-27 (Thursday)	1,197	USD 125,709	USD 125,709	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	1,197	USD 125,709	USD 125,709	0	USD -395	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	1,197	USD 126,104	USD 126,104	786	USD 83,689	USD 105.35	USD 103.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000WHL2ZK1

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 20 101.390 99.620 99.797 USD 1,996 89.77
2025-12-02 BUY 187 103.470 101.705 101.882 USD 19,052 89.28
2025-11-25 BUY 786 105.600 103.870 104.043 USD 81,778 88.79
2025-11-19 SELL -6 102.590 99.970 100.232 USD -601 88.47 Loss of -71 on sale
2025-11-17 BUY 12 97.250 95.800 95.945 USD 1,151 88.34
2025-10-03 BUY 926 97.700 97.940 97.916 USD 90,670 87.89
2025-10-02 BUY 926 95.480 95.740 95.714 USD 88,631 87.83
2025-10-01 BUY 878 94.810 95.730 95.638 USD 83,970 87.78
2025-09-30 BUY 878 95.240 95.390 95.375 USD 83,739 87.73
2025-09-29 BUY 1,782 93.970 94.330 94.294 USD 168,032 87.68
2025-09-26 SELL -1,782 94.220 94.730 94.679 USD -168,718 87.63 Loss of -12,560 on sale
2025-07-30 BUY 430 91.640 92.380 92.306 USD 39,692 87.60
2025-07-29 BUY 430 92.440 92.710 92.683 USD 39,854 87.56
2025-07-28 BUY 430 91.970 92.750 92.672 USD 39,849 87.53
2025-07-25 BUY 430 92.940 93.100 93.084 USD 40,026 87.49
2025-07-24 BUY 430 92.320 92.500 92.482 USD 39,767 87.45
2025-07-23 BUY 430 92.010 92.770 92.694 USD 39,858 87.42
2025-07-22 BUY 430 91.650 91.920 91.893 USD 39,514 87.38
2025-07-21 SELL -3,317 89.700 90.460 90.384 USD -299,804 87.36 Loss of -10,019 on sale
2025-07-14 BUY 4,518 89.730 90.240 90.189 USD 407,474 87.34
2025-07-11 BUY 4,518 89.920 91.850 91.657 USD 414,106 87.32
2025-07-10 BUY 4,518 89.400 90.490 90.381 USD 408,341 87.31
2025-07-09 BUY 4,378 89.000 89.150 89.135 USD 390,233 87.29
2025-07-08 BUY 4,378 88.580 89.040 88.994 USD 389,616 87.28
2025-07-07 BUY 4,378 87.670 88.650 88.552 USD 387,681 87.28
2025-07-04 BUY 4,378 88.390* 87.27
2025-07-03 BUY 4,378 88.390 88.700 88.669 USD 388,193 87.26
2025-07-02 BUY 4,378 88.280 89.170 89.081 USD 389,997 87.25
2025-06-30 BUY 4,378 87.170 87.410 87.386 USD 382,576 87.25
2025-06-27 BUY 4,378 86.020 86.520 86.470 USD 378,566 87.26
2025-06-26 BUY 4,378 86.180 86.680 86.630 USD 379,266 87.27
2025-06-25 BUY 4,378 85.970 86.430 86.384 USD 378,189 87.28
2025-06-24 BUY 4,378 86.080 86.390 86.359 USD 378,080 87.29
2025-06-23 BUY 4,378 85.960 86.340 86.302 USD 377,830 87.31
2025-06-20 BUY 4,378 86.340 86.430 86.421 USD 378,351 87.32
2025-06-19 BUY 4,378 85.730* 87.33
2025-06-18 BUY 4,378 85.730 86.400 86.333 USD 377,966 87.35
2025-06-17 BUY 4,378 86.170 88.140 87.943 USD 385,014 87.36
2025-06-16 BUY 4,378 87.920 88.770 88.685 USD 388,263 87.35
2025-06-13 SELL -4,378 87.270 88.630 88.494 USD -387,427 87.35 Loss of -5,001 on sale
2025-06-12 BUY 4,378 88.490 88.530 88.526 USD 387,567 87.34
2025-06-11 BUY 4,378 88.060 88.470 88.429 USD 387,142 87.33
2025-06-10 BUY 4,378 87.960 88.500 88.446 USD 387,217 87.33
2025-06-09 BUY 4,378 87.450 87.810 87.774 USD 384,275 87.33
2025-06-06 BUY 4,378 87.440 87.450 87.449 USD 382,852 87.33
2025-06-05 BUY 4,378 87.000 87.210 87.189 USD 381,713 87.33
2025-06-04 BUY 4,378 85.600 86.350 86.275 USD 377,712 87.35
2025-06-03 BUY 4,378 85.540 85.620 85.612 USD 374,809 87.36
2025-06-02 BUY 4,347 83.740 83.770 83.767 USD 364,135 87.40
2025-05-30 BUY 5,341 82.980 83.270 83.241 USD 444,590 87.45
2025-05-29 BUY 5,341 82.410 82.420 82.419 USD 440,200 87.50
2025-05-28 BUY 5,341 81.240 82.300 82.194 USD 438,998 87.57
2025-05-27 BUY 5,341 81.180 81.600 81.558 USD 435,601 87.64
2025-05-26 BUY 3,882 80.680* 87.72
2025-05-23 BUY 3,882 80.680 80.820 80.806 USD 313,689 87.79
2025-05-22 BUY 3,884 80.910 83.630 83.358 USD 323,762 87.87
2025-05-21 BUY 3,832 84.410 88.280 87.893 USD 336,806 87.91
2025-05-20 BUY 3,832 86.370 86.870 86.820 USD 332,694 87.93
2025-05-19 BUY 3,832 86.970 87.070 87.060 USD 333,614 87.94
2025-05-16 BUY 3,832 86.440 86.450 86.449 USD 331,273 87.96
2025-05-15 BUY 3,832 86.110 86.120 86.119 USD 330,008 87.98
2025-05-14 BUY 3,832 84.250 85.110 85.024 USD 325,812 88.02
2025-05-13 BUY 3,832 85.110 85.800 85.731 USD 328,521 88.06
2025-05-12 BUY 3,832 85.810 86.250 86.206 USD 330,341 88.09
2025-05-09 BUY 3,832 83.480 84.240 84.164 USD 322,516 88.15
2025-05-08 BUY 3,832 83.620 84.580 84.484 USD 323,743 88.20
2025-05-07 BUY 3,832 83.160 83.570 83.529 USD 320,083 88.27
2025-05-06 BUY 3,832 82.320 83.460 83.346 USD 319,382 88.34
2025-05-05 BUY 3,832 83.450 84.800 84.665 USD 324,436 88.41
2025-05-02 BUY 3,832 84.850 85.070 85.048 USD 325,904 88.46
2025-05-01 BUY 3,823 83.560 84.480 84.388 USD 322,615 88.52
2025-04-30 BUY 4,040 84.760 85.000 84.976 USD 343,303 88.57
2025-04-29 BUY 3,832 84.600 85.080 85.032 USD 325,843 88.63
2025-04-28 BUY 3,728 84.040 84.880 84.796 USD 316,119 88.69
2025-04-25 BUY 3,728 84.160 84.660 84.610 USD 315,426 88.76
2025-04-24 BUY 3,728 84.300 84.540 84.516 USD 315,076 88.82
2025-04-23 BUY 3,728 83.750 85.350 85.190 USD 317,588 88.90
2025-04-22 BUY 3,728 83.370 83.620 83.595 USD 311,642 88.98
2025-04-21 BUY 3,728 81.800 82.890 82.781 USD 308,608 89.09
2025-04-18 BUY 3,728 82.600* 89.19
2025-04-17 BUY 3,728 82.600 83.320 83.248 USD 310,349 89.29
2025-04-16 BUY 3,728 82.700 84.490 84.311 USD 314,311 89.40
2025-04-15 BUY 3,728 82.370 84.730 84.494 USD 314,994 89.51
2025-04-14 BUY 3,629 84.220 84.260 84.256 USD 305,765 89.60
2025-04-11 BUY 3,525 82.900 83.440 83.386 USD 293,936 89.71
2025-04-10 BUY 3,525 82.540 85.300 85.024 USD 299,710 89.83
2025-04-09 BUY 3,525 85.280 85.500 85.478 USD 301,310 89.91
2025-04-08 BUY 3,525 81.880 85.310 84.967 USD 299,509 90.05
2025-04-07 BUY 3,532 83.150 85.370 85.148 USD 300,743 90.17
2025-04-04 BUY 3,376 82.880 88.100 87.578 USD 295,663 90.30
2025-04-02 BUY 3,378 88.860 88.990 88.977 USD 300,564 90.33
2025-04-01 BUY 3,326 88.490 89.590 89.480 USD 297,610 90.37
2025-03-31 BUY 3,326 89.860 90.310 90.265 USD 300,221 90.38
2025-03-28 BUY 3,326 87.630 88.380 88.305 USD 293,702 90.43
2025-03-27 BUY 3,326 88.980 89.450 89.403 USD 297,354 90.46
2025-03-26 BUY 3,326 88.230 89.160 89.067 USD 296,237 90.50
2025-03-25 BUY 3,326 88.590 90.500 90.309 USD 300,368 90.54
2025-03-24 BUY 3,326 90.130 90.840 90.769 USD 301,898 90.55
2025-03-21 BUY 3,326 90.330 90.840 90.789 USD 301,964 90.56
2025-03-20 BUY 3,326 91.220 92.000 91.922 USD 305,733 90.54
2025-03-19 BUY 3,326 91.870 92.820 92.725 USD 308,403 90.51
2025-03-18 BUY 3,326 92.210 93.720 93.569 USD 311,210 90.47
2025-03-17 BUY 3,326 93.350 93.680 93.647 USD 311,470 90.40
2025-03-14 BUY 3,326 93.070 93.300 93.277 USD 310,239 90.34
2025-03-13 BUY 3,326 92.330 92.740 92.699 USD 308,317 90.29
2025-03-12 BUY 3,326 91.510 93.000 92.851 USD 308,822 90.26
2025-03-11 BUY 3,326 93.280 93.940 93.874 USD 312,225 90.18
2025-03-10 BUY 3,742 93.800 96.250 96.005 USD 359,251 90.08
2025-03-07 BUY 3,742 94.500 95.030 94.977 USD 355,404 89.96
2025-03-05 BUY 3,742 94.060 94.730 94.663 USD 354,229 89.84
2025-03-04 BUY 3,742 93.030 95.570 95.316 USD 356,672 89.75
2025-03-03 BUY 3,730 94.300 94.930 94.867 USD 353,854 89.61
2025-02-28 BUY 4,042 92.020 92.400 92.362 USD 373,327 89.53
2025-02-27 BUY 4,042 90.740 91.280 91.226 USD 368,735 89.50
2025-02-26 BUY 4,042 90.580 91.190 91.129 USD 368,343 89.46
2025-02-25 BUY 4,042 90.480 90.850 90.813 USD 367,066 89.42
2025-02-24 BUY 3,997 90.170 91.070 90.980 USD 363,647 89.40
2025-02-21 BUY 3,997 89.940 91.150 91.029 USD 363,843 89.38
2025-02-20 BUY 3,997 87.940 88.270 88.237 USD 352,683 89.43
2025-02-19 BUY 3,997 87.000 87.170 87.153 USD 348,351 89.53
2025-02-18 BUY 3,997 86.070 88.440 88.203 USD 352,547 89.67
2025-02-17 BUY 3,997 92.810* 89.54
2025-02-14 BUY 3,997 92.810 93.050 93.026 USD 371,825 89.39
2025-02-13 BUY 3,997 92.200 92.480 92.452 USD 369,531 89.26
2025-02-12 BUY 3,997 91.350 91.640 91.611 USD 366,169 89.15
2025-02-11 BUY 3,997 91.200 91.470 91.443 USD 365,498 89.04
2025-02-10 BUY 3,997 90.840 90.940 90.930 USD 363,447 88.94
2025-02-07 BUY 3,997 90.010 91.170 91.054 USD 363,943 88.88
2025-02-06 BUY 3,997 90.820 91.940 91.828 USD 367,037 88.76
2025-02-05 BUY 3,997 91.690 92.070 92.032 USD 367,852 88.56
2025-02-04 BUY 3,997 90.970 91.110 91.096 USD 364,111 88.39
2025-02-03 BUY 3,997 90.530 91.210 91.142 USD 364,295 88.23
2025-01-31 BUY 3,997 90.820 92.100 91.972 USD 367,612 88.01
2025-01-30 BUY 3,997 91.990 92.820 92.737 USD 370,670 87.65
2025-01-29 BUY 3,997 91.410 92.980 92.823 USD 371,014 87.27
2025-01-28 BUY 3,997 91.980 93.080 92.970 USD 371,601 86.75
2025-01-27 BUY 4,007 92.460 92.480 92.478 USD 370,559 86.04
2025-01-24 BUY 3,752 90.190 90.300 90.289 USD 338,764 85.44
2025-01-23 BUY 3,752 89.250 89.330 89.322 USD 335,136 84.81
2025-01-22 SELL -3,752 87.840 88.460 88.398 USD -331,669 84.20 Loss of -15,745 on sale
2024-12-10 BUY 4,954 83.580 84.100 84.048 USD 416,374 84.36
2024-12-09 BUY 4,954 83.960 84.410 84.365 USD 417,944 84.49
2024-12-06 BUY 4,954 84.010 84.550 84.496 USD 418,593 84.73
2024-12-05 BUY 4,954 84.140 85.340 85.220 USD 422,180 85.32
2024-12-04 SELL -4,954 85.320 86.120 86.040 USD -426,242 0.00 Loss of -426,242 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	20	101.390	99.620	99.797	USD 1,996	89.77
2025-12-02	BUY	187	103.470	101.705	101.882	USD 19,052	89.28
2025-11-25	BUY	786	105.600	103.870	104.043	USD 81,778	88.79
2025-11-19	SELL	-6	102.590	99.970	100.232	USD -601	88.47 Loss of -71 on sale
2025-11-17	BUY	12	97.250	95.800	95.945	USD 1,151	88.34
2025-10-03	BUY	926	97.700	97.940	97.916	USD 90,670	87.89
2025-10-02	BUY	926	95.480	95.740	95.714	USD 88,631	87.83
2025-10-01	BUY	878	94.810	95.730	95.638	USD 83,970	87.78
2025-09-30	BUY	878	95.240	95.390	95.375	USD 83,739	87.73
2025-09-29	BUY	1,782	93.970	94.330	94.294	USD 168,032	87.68
2025-09-26	SELL	-1,782	94.220	94.730	94.679	USD -168,718	87.63 Loss of -12,560 on sale
2025-07-30	BUY	430	91.640	92.380	92.306	USD 39,692	87.60
2025-07-29	BUY	430	92.440	92.710	92.683	USD 39,854	87.56
2025-07-28	BUY	430	91.970	92.750	92.672	USD 39,849	87.53
2025-07-25	BUY	430	92.940	93.100	93.084	USD 40,026	87.49
2025-07-24	BUY	430	92.320	92.500	92.482	USD 39,767	87.45
2025-07-23	BUY	430	92.010	92.770	92.694	USD 39,858	87.42
2025-07-22	BUY	430	91.650	91.920	91.893	USD 39,514	87.38
2025-07-21	SELL	-3,317	89.700	90.460	90.384	USD -299,804	87.36 Loss of -10,019 on sale
2025-07-14	BUY	4,518	89.730	90.240	90.189	USD 407,474	87.34
2025-07-11	BUY	4,518	89.920	91.850	91.657	USD 414,106	87.32
2025-07-10	BUY	4,518	89.400	90.490	90.381	USD 408,341	87.31
2025-07-09	BUY	4,378	89.000	89.150	89.135	USD 390,233	87.29
2025-07-08	BUY	4,378	88.580	89.040	88.994	USD 389,616	87.28
2025-07-07	BUY	4,378	87.670	88.650	88.552	USD 387,681	87.28
2025-07-04	BUY	4,378			88.390*		87.27
2025-07-03	BUY	4,378	88.390	88.700	88.669	USD 388,193	87.26
2025-07-02	BUY	4,378	88.280	89.170	89.081	USD 389,997	87.25
2025-06-30	BUY	4,378	87.170	87.410	87.386	USD 382,576	87.25
2025-06-27	BUY	4,378	86.020	86.520	86.470	USD 378,566	87.26
2025-06-26	BUY	4,378	86.180	86.680	86.630	USD 379,266	87.27
2025-06-25	BUY	4,378	85.970	86.430	86.384	USD 378,189	87.28
2025-06-24	BUY	4,378	86.080	86.390	86.359	USD 378,080	87.29
2025-06-23	BUY	4,378	85.960	86.340	86.302	USD 377,830	87.31
2025-06-20	BUY	4,378	86.340	86.430	86.421	USD 378,351	87.32
2025-06-19	BUY	4,378			85.730*		87.33
2025-06-18	BUY	4,378	85.730	86.400	86.333	USD 377,966	87.35
2025-06-17	BUY	4,378	86.170	88.140	87.943	USD 385,014	87.36
2025-06-16	BUY	4,378	87.920	88.770	88.685	USD 388,263	87.35
2025-06-13	SELL	-4,378	87.270	88.630	88.494	USD -387,427	87.35 Loss of -5,001 on sale
2025-06-12	BUY	4,378	88.490	88.530	88.526	USD 387,567	87.34
2025-06-11	BUY	4,378	88.060	88.470	88.429	USD 387,142	87.33
2025-06-10	BUY	4,378	87.960	88.500	88.446	USD 387,217	87.33
2025-06-09	BUY	4,378	87.450	87.810	87.774	USD 384,275	87.33
2025-06-06	BUY	4,378	87.440	87.450	87.449	USD 382,852	87.33
2025-06-05	BUY	4,378	87.000	87.210	87.189	USD 381,713	87.33
2025-06-04	BUY	4,378	85.600	86.350	86.275	USD 377,712	87.35
2025-06-03	BUY	4,378	85.540	85.620	85.612	USD 374,809	87.36
2025-06-02	BUY	4,347	83.740	83.770	83.767	USD 364,135	87.40
2025-05-30	BUY	5,341	82.980	83.270	83.241	USD 444,590	87.45
2025-05-29	BUY	5,341	82.410	82.420	82.419	USD 440,200	87.50
2025-05-28	BUY	5,341	81.240	82.300	82.194	USD 438,998	87.57
2025-05-27	BUY	5,341	81.180	81.600	81.558	USD 435,601	87.64
2025-05-26	BUY	3,882			80.680*		87.72
2025-05-23	BUY	3,882	80.680	80.820	80.806	USD 313,689	87.79
2025-05-22	BUY	3,884	80.910	83.630	83.358	USD 323,762	87.87
2025-05-21	BUY	3,832	84.410	88.280	87.893	USD 336,806	87.91
2025-05-20	BUY	3,832	86.370	86.870	86.820	USD 332,694	87.93
2025-05-19	BUY	3,832	86.970	87.070	87.060	USD 333,614	87.94
2025-05-16	BUY	3,832	86.440	86.450	86.449	USD 331,273	87.96
2025-05-15	BUY	3,832	86.110	86.120	86.119	USD 330,008	87.98
2025-05-14	BUY	3,832	84.250	85.110	85.024	USD 325,812	88.02
2025-05-13	BUY	3,832	85.110	85.800	85.731	USD 328,521	88.06
2025-05-12	BUY	3,832	85.810	86.250	86.206	USD 330,341	88.09
2025-05-09	BUY	3,832	83.480	84.240	84.164	USD 322,516	88.15
2025-05-08	BUY	3,832	83.620	84.580	84.484	USD 323,743	88.20
2025-05-07	BUY	3,832	83.160	83.570	83.529	USD 320,083	88.27
2025-05-06	BUY	3,832	82.320	83.460	83.346	USD 319,382	88.34
2025-05-05	BUY	3,832	83.450	84.800	84.665	USD 324,436	88.41
2025-05-02	BUY	3,832	84.850	85.070	85.048	USD 325,904	88.46
2025-05-01	BUY	3,823	83.560	84.480	84.388	USD 322,615	88.52
2025-04-30	BUY	4,040	84.760	85.000	84.976	USD 343,303	88.57
2025-04-29	BUY	3,832	84.600	85.080	85.032	USD 325,843	88.63
2025-04-28	BUY	3,728	84.040	84.880	84.796	USD 316,119	88.69
2025-04-25	BUY	3,728	84.160	84.660	84.610	USD 315,426	88.76
2025-04-24	BUY	3,728	84.300	84.540	84.516	USD 315,076	88.82
2025-04-23	BUY	3,728	83.750	85.350	85.190	USD 317,588	88.90
2025-04-22	BUY	3,728	83.370	83.620	83.595	USD 311,642	88.98
2025-04-21	BUY	3,728	81.800	82.890	82.781	USD 308,608	89.09
2025-04-18	BUY	3,728			82.600*		89.19
2025-04-17	BUY	3,728	82.600	83.320	83.248	USD 310,349	89.29
2025-04-16	BUY	3,728	82.700	84.490	84.311	USD 314,311	89.40
2025-04-15	BUY	3,728	82.370	84.730	84.494	USD 314,994	89.51
2025-04-14	BUY	3,629	84.220	84.260	84.256	USD 305,765	89.60
2025-04-11	BUY	3,525	82.900	83.440	83.386	USD 293,936	89.71
2025-04-10	BUY	3,525	82.540	85.300	85.024	USD 299,710	89.83
2025-04-09	BUY	3,525	85.280	85.500	85.478	USD 301,310	89.91
2025-04-08	BUY	3,525	81.880	85.310	84.967	USD 299,509	90.05
2025-04-07	BUY	3,532	83.150	85.370	85.148	USD 300,743	90.17
2025-04-04	BUY	3,376	82.880	88.100	87.578	USD 295,663	90.30
2025-04-02	BUY	3,378	88.860	88.990	88.977	USD 300,564	90.33
2025-04-01	BUY	3,326	88.490	89.590	89.480	USD 297,610	90.37
2025-03-31	BUY	3,326	89.860	90.310	90.265	USD 300,221	90.38
2025-03-28	BUY	3,326	87.630	88.380	88.305	USD 293,702	90.43
2025-03-27	BUY	3,326	88.980	89.450	89.403	USD 297,354	90.46
2025-03-26	BUY	3,326	88.230	89.160	89.067	USD 296,237	90.50
2025-03-25	BUY	3,326	88.590	90.500	90.309	USD 300,368	90.54
2025-03-24	BUY	3,326	90.130	90.840	90.769	USD 301,898	90.55
2025-03-21	BUY	3,326	90.330	90.840	90.789	USD 301,964	90.56
2025-03-20	BUY	3,326	91.220	92.000	91.922	USD 305,733	90.54
2025-03-19	BUY	3,326	91.870	92.820	92.725	USD 308,403	90.51
2025-03-18	BUY	3,326	92.210	93.720	93.569	USD 311,210	90.47
2025-03-17	BUY	3,326	93.350	93.680	93.647	USD 311,470	90.40
2025-03-14	BUY	3,326	93.070	93.300	93.277	USD 310,239	90.34
2025-03-13	BUY	3,326	92.330	92.740	92.699	USD 308,317	90.29
2025-03-12	BUY	3,326	91.510	93.000	92.851	USD 308,822	90.26
2025-03-11	BUY	3,326	93.280	93.940	93.874	USD 312,225	90.18
2025-03-10	BUY	3,742	93.800	96.250	96.005	USD 359,251	90.08
2025-03-07	BUY	3,742	94.500	95.030	94.977	USD 355,404	89.96
2025-03-05	BUY	3,742	94.060	94.730	94.663	USD 354,229	89.84
2025-03-04	BUY	3,742	93.030	95.570	95.316	USD 356,672	89.75
2025-03-03	BUY	3,730	94.300	94.930	94.867	USD 353,854	89.61
2025-02-28	BUY	4,042	92.020	92.400	92.362	USD 373,327	89.53
2025-02-27	BUY	4,042	90.740	91.280	91.226	USD 368,735	89.50
2025-02-26	BUY	4,042	90.580	91.190	91.129	USD 368,343	89.46
2025-02-25	BUY	4,042	90.480	90.850	90.813	USD 367,066	89.42
2025-02-24	BUY	3,997	90.170	91.070	90.980	USD 363,647	89.40
2025-02-21	BUY	3,997	89.940	91.150	91.029	USD 363,843	89.38
2025-02-20	BUY	3,997	87.940	88.270	88.237	USD 352,683	89.43
2025-02-19	BUY	3,997	87.000	87.170	87.153	USD 348,351	89.53
2025-02-18	BUY	3,997	86.070	88.440	88.203	USD 352,547	89.67
2025-02-17	BUY	3,997			92.810*		89.54
2025-02-14	BUY	3,997	92.810	93.050	93.026	USD 371,825	89.39
2025-02-13	BUY	3,997	92.200	92.480	92.452	USD 369,531	89.26
2025-02-12	BUY	3,997	91.350	91.640	91.611	USD 366,169	89.15
2025-02-11	BUY	3,997	91.200	91.470	91.443	USD 365,498	89.04
2025-02-10	BUY	3,997	90.840	90.940	90.930	USD 363,447	88.94
2025-02-07	BUY	3,997	90.010	91.170	91.054	USD 363,943	88.88
2025-02-06	BUY	3,997	90.820	91.940	91.828	USD 367,037	88.76
2025-02-05	BUY	3,997	91.690	92.070	92.032	USD 367,852	88.56
2025-02-04	BUY	3,997	90.970	91.110	91.096	USD 364,111	88.39
2025-02-03	BUY	3,997	90.530	91.210	91.142	USD 364,295	88.23
2025-01-31	BUY	3,997	90.820	92.100	91.972	USD 367,612	88.01
2025-01-30	BUY	3,997	91.990	92.820	92.737	USD 370,670	87.65
2025-01-29	BUY	3,997	91.410	92.980	92.823	USD 371,014	87.27
2025-01-28	BUY	3,997	91.980	93.080	92.970	USD 371,601	86.75
2025-01-27	BUY	4,007	92.460	92.480	92.478	USD 370,559	86.04
2025-01-24	BUY	3,752	90.190	90.300	90.289	USD 338,764	85.44
2025-01-23	BUY	3,752	89.250	89.330	89.322	USD 335,136	84.81
2025-01-22	SELL	-3,752	87.840	88.460	88.398	USD -331,669	84.20 Loss of -15,745 on sale
2024-12-10	BUY	4,954	83.580	84.100	84.048	USD 416,374	84.36
2024-12-09	BUY	4,954	83.960	84.410	84.365	USD 417,944	84.49
2024-12-06	BUY	4,954	84.010	84.550	84.496	USD 418,593	84.73
2024-12-05	BUY	4,954	84.140	85.340	85.220	USD 422,180	85.32
2024-12-04	SELL	-4,954	85.320	86.120	86.040	USD -426,242	0.00 Loss of -426,242 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.