ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares U.S. Equity High Income UCITS ETF USD Inc PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-12-03 (Wednesday)5,484PFE holding increased by 5332USD 140,226PFE holding increased by 136403USD 140,2265,332USD 136,403 USD 25.57 USD 25.1513
2025-12-03 (Wednesday)152PFE holding increased by 5332USD 3,887PFE holding increased by 136403USD 3,8875,332USD 136,403 USD 25.57 USD 25.1513
2025-12-02 (Tuesday)5,484PFE holding increased by 3767USD 137,923PFE holding increased by 94534USD 137,9233,767USD 94,534 USD 25.1501 USD 25.2702
2025-12-02 (Tuesday)152PFE holding increased by 3767USD 3,823PFE holding increased by 94534USD 3,8233,767USD 94,534 USD 25.1501 USD 25.2702
2025-12-01 (Monday)5,484PFE holding increased by 3767USD 138,581PFE holding increased by 94385USD 138,5813,767USD 94,385 USD 25.2701 USD 25.7402
2025-12-01 (Monday)1,717PFE holding increased by 3767USD 43,389PFE holding increased by 94385USD 43,3893,767USD 94,385 USD 25.2701 USD 25.7402
2025-11-28 (Friday)5,484PFE holding increased by 3767USD 141,158PFE holding increased by 97014USD 141,1583,767USD 97,014 USD 25.74 USD 25.71
2025-11-28 (Friday)1,717PFE holding increased by 3767USD 44,196PFE holding increased by 97014USD 44,1963,767USD 97,014 USD 25.74 USD 25.71
2025-11-27 (Thursday)5,484PFE holding increased by 3767USD 140,994PFE holding increased by 96850USD 140,9943,767USD 96,850 USD 25.7101 USD 25.71
2025-11-27 (Thursday)1,717PFE holding increased by 3767USD 44,144PFE holding increased by 96850USD 44,1443,767USD 96,850 USD 25.7101 USD 25.71
2025-11-26 (Wednesday)5,484PFE holding increased by 3767USD 140,994PFE holding increased by 96833USD 140,9943,767USD 96,833 USD 25.7101 USD 25.7199
2025-11-26 (Wednesday)1,717PFE holding increased by 3767USD 44,144PFE holding increased by 96833USD 44,1443,767USD 96,833 USD 25.7101 USD 25.7199
2025-11-25 (Tuesday)5,484PFE holding increased by 3155USD 141,048PFE holding increased by 82311USD 141,0483,155USD 82,311 USD 25.7199 USD 25.2198
2025-11-25 (Tuesday)1,717PFE holding increased by 3155USD 44,161PFE holding increased by 82311USD 44,1613,155USD 82,311 USD 25.7199 USD 25.2198
2025-11-24 (Monday)5,484PFE holding increased by 3155USD 138,306PFE holding increased by 79988USD 138,3063,155USD 79,988 USD 25.2199 USD 25.0399
2025-11-24 (Monday)2,329PFE holding increased by 3155USD 58,737PFE holding increased by 79988USD 58,7373,155USD 79,988 USD 25.2199 USD 25.0399
2025-11-21 (Friday)5,484PFE holding increased by 3155USD 137,319PFE holding increased by 80491USD 137,3193,155USD 80,491 USD 25.0399 USD 24.4002
2025-11-21 (Friday)2,329PFE holding increased by 3155USD 58,318PFE holding increased by 80491USD 58,3183,155USD 80,491 USD 25.0399 USD 24.4002
2025-11-20 (Thursday)5,484PFE holding increased by 3155USD 133,810PFE holding increased by 75864USD 133,8103,155USD 75,864 USD 24.4001 USD 24.8802
2025-11-20 (Thursday)2,329PFE holding increased by 3155USD 56,828PFE holding increased by 75864USD 56,8283,155USD 75,864 USD 24.4001 USD 24.8802
2025-11-19 (Wednesday)5,484PFE holding increased by 3155USD 136,442PFE holding increased by 77169USD 136,4423,155USD 77,169 USD 24.88 USD 25.45
2025-11-19 (Wednesday)2,329PFE holding increased by 3155USD 57,946PFE holding increased by 77169USD 57,9463,155USD 77,169 USD 24.88 USD 25.45
2025-11-18 (Tuesday)5,563PFE holding increased by 3234USD 141,578PFE holding increased by 83167USD 141,5783,234USD 83,167 USD 25.4499 USD 25.0799
2025-11-18 (Tuesday)2,329PFE holding increased by 3234USD 59,273PFE holding increased by 83167USD 59,2733,234USD 83,167 USD 25.4499 USD 25.0799
2025-11-17 (Monday)5,563PFE holding increased by 3234USD 139,520PFE holding increased by 81155USD 139,5203,234USD 81,155 USD 25.08 USD 25.0601
2025-11-17 (Monday)2,329PFE holding increased by 3234USD 58,411PFE holding increased by 81155USD 58,4113,234USD 81,155 USD 25.08 USD 25.0601
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE000WHL2ZK1

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY5,33225.89025.300 25.359EUR 135,214 24.41
2025-12-02BUY3,76725.30025.040 25.066EUR 94,424 24.40
2025-12-01BUY3,76725.94025.234 25.305EUR 95,324 24.40
2025-11-28BUY3,767 25.740* 24.39
2025-11-27BUY3,767 25.710* 24.38
2025-11-26BUY3,76725.80725.580 25.603EUR 96,445 24.37
2025-11-26BUY3,76725.80725.580 25.603EUR 96,445 24.37
2025-11-25BUY3,15525.96925.360 25.421EUR 80,203 24.36
2025-11-24BUY3,15525.47025.045 25.088EUR 79,151 24.35
2025-11-21BUY3,155 25.040* 24.35
2025-11-20BUY3,155 24.400* 24.35
2025-11-19BUY3,155 24.880* 24.34
2025-11-18BUY3,234 25.450* 24.34
2025-11-17BUY3,23425.57024.955 25.016EUR 80,903 24.33
2025-11-14BUY3,07625.77024.970 25.050EUR 77,054 24.33
2025-11-13BUY3,07626.47525.670 25.751EUR 79,209 24.31
2025-11-12BUY3,076 25.870* 24.30
2025-11-11BUY3,07625.51024.445 24.551EUR 75,520 24.29
2025-11-10BUY13,70224.88523.910 24.007EUR 328,951 24.29
2025-11-07BUY13,702 24.430* 24.29
2025-11-06BUY13,70225.13024.543 24.602EUR 337,095 24.29
2025-11-05BUY13,70224.67024.160 24.211EUR 331,739 24.28
2025-11-04BUY13,70225.20024.200 24.300EUR 332,959 24.28
2025-11-03BUY13,48924.75024.410 24.444EUR 329,725 24.28
2025-10-31BUY13,48924.73024.160 24.217EUR 326,663 24.28
2025-10-30BUY13,48924.70024.150 24.205EUR 326,501 24.28
2025-10-29BUY13,48924.29024.625 24.592EUR 331,715 24.28
2025-10-28BUY13,48924.50024.780 24.752EUR 333,880 24.28
2025-10-27BUY13,48924.77024.800 24.797EUR 334,487 24.27
2025-10-24BUY13,48924.76024.830 24.823EUR 334,837 24.27
2025-10-23BUY13,48924.67024.780 24.769EUR 334,109 24.26
2025-10-22BUY13,48924.72024.930 24.909EUR 335,998 24.26
2025-10-21BUY13,48924.85024.960 24.949EUR 336,537 24.26
2025-10-20BUY13,48924.69024.730 24.726EUR 333,529 24.25
2025-10-17BUY13,48924.51024.530 24.528EUR 330,858 24.25
2025-10-16BUY13,48924.23024.610 24.572EUR 331,452 24.25
2025-10-15BUY13,25724.39024.580 24.561EUR 325,605 24.25
2025-10-14BUY13,25724.52024.790 24.763EUR 328,283 24.25
2025-10-13SELL-10,52824.73024.950 24.928EUR -262,442 24.24 Loss of -7,227 on sale
2025-10-03BUY7,26427.37027.690 27.658EUR 200,908 24.21
2025-10-02BUY7,26427.08027.170 27.161EUR 197,298 24.19
2025-10-01BUY6,83527.21027.450 27.426EUR 187,457 24.16
2025-09-30BUY6,83525.48025.630 25.615EUR 175,079 24.15
2025-09-29BUY6,83523.85023.860 23.859EUR 163,076 24.15
2025-09-26SELL-6,83523.76023.810 23.805EUR -162,707 24.15 Profit of 2,373 on sale
2025-07-30BUY3,91323.81024.400 24.341EUR 95,246 24.16
2025-07-29BUY3,91324.30024.330 24.327EUR 95,192 24.15
2025-07-28BUY13,17824.31024.730 24.688EUR 325,338 24.15
2025-07-25BUY13,17824.79024.970 24.952EUR 328,817 24.15
2025-07-24BUY13,17825.35025.540 25.521EUR 336,316 24.13
2025-07-23BUY13,17825.36025.530 25.513EUR 336,210 24.12
2025-07-22BUY13,17825.14025.140 25.140EUR 331,295 24.11
2025-07-21SELL-12,94724.26024.650 24.611EUR -318,639 24.11 Loss of -6,495 on sale
2025-07-14BUY12,94725.35025.630 25.602EUR 331,469 24.10
2025-07-11BUY12,94725.65025.720 25.713EUR 332,906 24.08
2025-07-10BUY12,94725.78026.050 26.023EUR 336,920 24.06
2025-07-09BUY12,48525.56025.840 25.812EUR 322,263 24.05
2025-07-08BUY12,48525.62025.960 25.926EUR 323,686 24.03
2025-07-07BUY12,48525.24025.530 25.501EUR 318,380 24.01
2025-07-04BUY12,485 25.380* 24.00
2025-07-03BUY12,48525.38025.520 25.506EUR 318,442 23.98
2025-07-02BUY12,48525.32025.360 25.356EUR 316,570 23.97
2025-06-30BUY11,91924.24024.380 24.366EUR 290,418 23.96
2025-06-27BUY11,91924.19024.420 24.397EUR 290,788 23.96
2025-06-26BUY11,91924.24024.430 24.411EUR 290,955 23.96
2025-06-25BUY11,91924.26024.370 24.359EUR 290,335 23.96
2025-06-24BUY11,91924.31024.400 24.391EUR 290,716 23.95
2025-06-23BUY11,91924.03024.090 24.084EUR 287,057 23.95
2025-06-20BUY11,91923.97024.090 24.078EUR 286,986 23.95
2025-06-19BUY11,919 23.880* 23.95
2025-06-18BUY11,91923.88024.080 24.060EUR 286,771 23.95
2025-06-17BUY11,91924.00024.320 24.288EUR 289,489 23.95
2025-06-16BUY11,91924.40024.590 24.571EUR 292,862 23.95
2025-06-13SELL-11,91924.54024.950 24.909EUR -296,890 23.94 Loss of -11,584 on sale
2025-06-12BUY11,91924.84024.880 24.876EUR 296,497 23.92
2025-06-11BUY11,91924.48024.690 24.669EUR 294,030 23.92
2025-06-10BUY11,91924.30024.420 24.408EUR 290,919 23.91
2025-06-09BUY11,91923.97024.140 24.123EUR 287,522 23.91
2025-06-06BUY11,91923.35023.580 23.557EUR 280,776 23.92
2025-06-05BUY11,91923.12023.440 23.408EUR 279,000 23.93
2025-06-04BUY11,91923.39023.540 23.525EUR 280,394 23.94
2025-06-03BUY11,91923.35023.540 23.521EUR 280,347 23.95
2025-06-02BUY11,40823.46023.560 23.550EUR 268,658 23.95
2025-05-30BUY14,51623.49023.620 23.607EUR 342,679 23.96
2025-05-29BUY14,51623.45023.450 23.450EUR 340,400 23.97
2025-05-28BUY14,51623.18023.640 23.594EUR 342,490 23.98
2025-05-27BUY14,51623.61023.660 23.655EUR 343,376 23.99
2025-05-26BUY14,727 23.320* 24.00
2025-05-23BUY14,72723.32023.390 23.383EUR 344,361 24.01
2025-05-22BUY14,76423.04023.160 23.148EUR 341,757 24.03
2025-05-21BUY14,53923.04023.480 23.436EUR 340,736 24.04
2025-05-20BUY14,53923.52023.700 23.682EUR 344,313 24.05
2025-05-19BUY14,53923.00023.030 23.027EUR 334,790 24.07
2025-05-16BUY14,53922.83022.850 22.848EUR 332,187 24.09
2025-05-15BUY14,53922.60022.600 22.600EUR 328,581 24.12
2025-05-14BUY14,53922.02022.900 22.812EUR 331,664 24.16
2025-05-13BUY14,53922.87022.980 22.969EUR 333,946 24.19
2025-05-12BUY14,53923.09023.150 23.144EUR 336,491 24.21
2025-05-09BUY14,53922.28022.600 22.568EUR 328,116 24.25
2025-05-08BUY14,53922.97023.090 23.078EUR 335,531 24.27
2025-05-07BUY14,53922.79023.090 23.060EUR 335,269 24.30
2025-05-06BUY14,53922.88023.890 23.789EUR 345,868 24.33
2025-05-05BUY14,53923.87024.250 24.212EUR 352,018 24.34
2025-05-02BUY14,53924.20024.300 24.290EUR 353,152 24.35
2025-05-01BUY14,38523.93024.330 24.290EUR 349,412 24.36
2025-04-30BUY15,43424.41024.440 24.437EUR 377,161 24.36
2025-04-29BUY14,53423.79024.120 24.087EUR 350,080 24.37
2025-04-28BUY14,08423.05023.290 23.266EUR 327,678 24.40
2025-04-25BUY14,08422.92023.110 23.091EUR 325,214 24.44
2025-04-24BUY14,08422.78022.860 22.852EUR 321,848 24.48
2025-04-23BUY14,08422.39023.060 22.993EUR 323,833 24.54
2025-04-22BUY14,08422.53022.550 22.548EUR 317,566 24.59
2025-04-21BUY14,08422.04022.170 22.157EUR 312,059 24.66
2025-04-18BUY14,084 22.140* 24.73
2025-04-17BUY14,08422.14022.550 22.509EUR 317,017 24.81
2025-04-16BUY14,29922.04022.680 22.616EUR 323,386 24.89
2025-04-15BUY14,29922.44022.930 22.881EUR 327,175 24.97
2025-04-14BUY13,92022.12022.230 22.219EUR 309,288 25.06
2025-04-11BUY13,47021.91022.000 21.991EUR 296,219 25.17
2025-04-10BUY13,47021.59022.270 22.202EUR 299,061 25.29
2025-04-09BUY13,47022.49022.540 22.535EUR 303,546 25.39
2025-04-07BUY67522.63023.160 23.107EUR 15,597 25.63
2025-04-02BUY22524.70024.740 24.736EUR 5,566 25.78
2025-04-01BUY6,11124.54025.350 25.269EUR 154,419 25.84
2025-03-25BUY2,35525.55026.200 26.135EUR 61,548 26.00
2025-03-18BUY97126.31026.400 26.391EUR 25,626 25.91
2025-01-27BUY20,01026.86026.970 26.959EUR 539,450 25.86
2025-01-24BUY18,75526.09026.200 26.189EUR 491,175 25.83
2025-01-23BUY18,75526.44026.480 26.476EUR 496,557 25.72
2025-01-22SELL-18,75526.01026.600 26.541EUR -497,776 25.67 Loss of -16,408 on sale
2024-12-10BUY17,22525.57026.110 26.056EUR 448,815 25.69
2024-12-09BUY17,22526.10026.440 26.406EUR 454,843 25.55
2024-12-06BUY17,22525.73026.100 26.063EUR 448,935 25.47
2024-12-05BUY17,22525.70025.790 25.781EUR 444,078 25.23
2024-12-04SELL-17,22525.23025.500 25.473EUR -438,772 0.00 Loss of -438,772 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy