Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares U.S. Equity High Income UCITS ETF USD Inc QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-12-11 (Thursday)	346	USD 62,719	USD 62,719	70	USD 12,429	USD 181.269	USD 182.21
2025-12-11 (Thursday)	276	USD 50,031	USD 50,031	70	USD 12,429	USD 181.269	USD 182.21
2025-12-10 (Wednesday)	341	USD 62,134	USD 62,134	65	USD 13,558	USD 182.211	USD 176
2025-12-10 (Wednesday)	276	USD 50,290	USD 50,290	65	USD 13,558	USD 182.211	USD 176
2025-12-09 (Tuesday)	341	USD 60,016	USD 60,016	65	USD 11,630	USD 176	USD 175.312
2025-12-09 (Tuesday)	276	USD 48,576	USD 48,576	65	USD 11,630	USD 176	USD 175.312
2025-12-08 (Monday)	341	USD 59,781	USD 59,781	65	USD 11,533	USD 175.311	USD 174.812
2025-12-08 (Monday)	276	USD 48,386	USD 48,386	65	USD 11,533	USD 175.311	USD 174.812
2025-12-05 (Friday)	341	USD 59,610	USD 59,610	65	USD 11,489	USD 174.809	USD 174.351
2025-12-05 (Friday)	276	USD 48,248	USD 48,248	65	USD 11,489	USD 174.809	USD 174.351
2025-12-04 (Thursday)	341	USD 59,453	USD 59,453	65	USD 11,134	USD 174.349	USD 175.069
2025-12-04 (Thursday)	276	USD 48,121	USD 48,121	65	USD 11,134	USD 174.349	USD 175.069
2025-12-03 (Wednesday)	341	USD 59,699	USD 59,699	65	USD 12,586	USD 175.07	USD 170.699
2025-12-03 (Wednesday)	276	USD 48,319	USD 48,319	65	USD 12,586	USD 175.07	USD 170.699
2025-12-02 (Tuesday)	341	USD 58,209	USD 58,209	65	USD 11,830	USD 170.701	USD 168.04
2025-12-02 (Tuesday)	276	USD 47,113	USD 47,113	65	USD 11,830	USD 170.701	USD 168.04
2025-12-01 (Monday)	302	USD 50,748	USD 50,748	26	USD 4,355	USD 168.04	USD 168.091
2025-12-01 (Monday)	276	USD 46,379	USD 46,379	26	USD 4,355	USD 168.04	USD 168.091
2025-11-28 (Friday)	302	USD 50,763	USD 50,763	26	USD 5,184	USD 168.089	USD 165.141
2025-11-28 (Friday)	276	USD 46,393	USD 46,393	26	USD 5,184	USD 168.089	USD 165.141
2025-11-27 (Thursday)	302	USD 49,872	USD 49,872	26	USD 4,293	USD 165.139	USD 165.141
2025-11-27 (Thursday)	276	USD 45,579	USD 45,579	26	USD 4,293	USD 165.139	USD 165.141
2025-11-26 (Wednesday)	302	USD 49,872	USD 49,872	26	USD 4,801	USD 165.139	USD 163.301
2025-11-26 (Wednesday)	276	USD 45,579	USD 45,579	26	USD 4,801	USD 165.139	USD 163.301
2025-11-25 (Tuesday)	302	USD 49,317	USD 49,317	35	USD 5,246	USD 163.301	USD 165.06
2025-11-25 (Tuesday)	276	USD 45,071	USD 45,071	35	USD 5,246	USD 163.301	USD 165.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000WHL2ZK1

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 70 181.640 178.090 178.445 USD 12,491 159.43
2025-12-10 BUY 65 183.440 175.252 176.071 USD 11,445 159.31
2025-12-09 BUY 65 176.348 172.320 172.723 USD 11,227 159.21
2025-12-08 BUY 65 175.390 173.720 173.887 USD 11,303 159.12
2025-12-05 BUY 65 177.250 174.500 174.775 USD 11,360 159.03
2025-12-04 BUY 65 174.925 173.230 173.399 USD 11,271 158.95
2025-12-03 BUY 65 175.090 170.350 170.824 USD 11,104 158.86
2025-12-02 BUY 65 171.170 167.640 167.993 USD 10,920 158.79
2025-12-01 BUY 26 169.030 165.500 165.853 USD 4,312 158.74
2025-11-28 BUY 26 168.190 164.130 164.536 USD 4,278 158.68
2025-11-27 BUY 26 165.139* 158.64
2025-11-26 BUY 26 166.250 163.150 163.460 USD 4,250 158.61
2025-11-26 BUY 26 166.250 163.150 163.460 USD 4,250 158.61
2025-11-25 BUY 35 164.970 161.874 162.184 USD 5,676 158.58
2025-11-24 BUY 9 166.940 163.720 164.042 USD 1,476 158.54
2025-11-21 BUY 9 165.270 159.100 159.717 USD 1,437 158.51
2025-11-20 BUY 9 168.880 158.880 159.880 USD 1,439 158.51
2025-11-19 BUY 5 167.510 164.110 164.450 USD 822 158.46
2025-11-04 SELL -29 179.335 172.290 172.994 USD -5,017 157.45 Loss of -451 on sale
2025-10-21 SELL -8 169.210 166.210 166.510 USD -1,332 156.15 Loss of -83 on sale
2025-10-20 BUY 31 167.650 162.060 162.619 USD 5,041 156.07
2025-10-17 BUY 31 163.790 161.670 161.882 USD 5,018 156.02
2025-10-16 BUY 36 165.189 162.210 162.508 USD 5,850 155.97
2025-10-15 BUY 36 164.240 160.310 160.703 USD 5,785 155.92
2025-10-14 BUY 36 164.265 159.265 159.765 USD 5,752 155.87
2025-10-13 SELL -36 161.779* 155.83 Profit of 5,610 on sale
2025-10-03 BUY 36 171.750 168.745 169.045 USD 6,086 155.74
2025-10-02 BUY 51 169.540 167.180 167.416 USD 8,538 155.64
2025-10-01 BUY 51 166.770 164.490 164.718 USD 8,401 155.56
2025-09-29 BUY 52 169.840 164.760 165.268 USD 8,594 155.41
2025-09-26 SELL -52 170.930 168.133 168.412 USD -8,757 155.30 Loss of -682 on sale
2025-07-30 BUY 288 163.270 158.000 158.527 USD 45,656 155.27
2025-07-29 BUY 288 163.600 161.140 161.386 USD 46,479 155.22
2025-07-28 BUY 456 161.960 159.160 159.440 USD 72,705 155.18
2025-07-25 BUY 456 159.200 157.410 157.589 USD 71,861 155.15
2025-07-24 BUY 456 159.090 156.790 157.020 USD 71,601 155.12
2025-07-23 BUY 456 160.040 156.930 157.241 USD 71,702 155.09
2025-07-22 BUY 456 159.040 156.170 156.457 USD 71,344 155.06
2025-07-21 SELL -444 159.930 154.910 155.412 USD -69,003 155.03 Loss of -168 on sale
2025-07-14 BUY 444 156.500 153.480 153.782 USD 68,279 155.04
2025-07-11 BUY 444 159.170 157.150 157.352 USD 69,864 155.02
2025-07-10 BUY 444 160.290 157.790 158.040 USD 70,170 154.99
2025-07-09 BUY 420 161.480 158.250 158.573 USD 66,601 154.95
2025-07-08 BUY 420 161.830 158.610 158.932 USD 66,751 154.91
2025-07-07 BUY 420 161.490 157.570 157.962 USD 66,344 154.89
2025-07-04 BUY 420 162.209* 154.82
2025-07-03 BUY 420 163.960 162.090 162.277 USD 68,156 154.76
2025-07-02 BUY 420 162.790 158.810 159.208 USD 66,867 154.69
2025-06-30 BUY 420 159.860 157.800 158.006 USD 66,363 154.66
2025-06-27 BUY 420 161.100 157.570 157.923 USD 66,328 154.62
2025-06-26 BUY 420 158.420 155.910 156.161 USD 65,588 154.59
2025-06-25 BUY 420 156.530 154.590 154.784 USD 65,009 154.58
2025-06-24 BUY 420 156.300 154.150 154.365 USD 64,833 154.57
2025-06-23 BUY 420 153.520 149.680 150.064 USD 63,027 154.58
2025-06-20 BUY 420 155.120 150.630 151.079 USD 63,453 154.61
2025-06-19 BUY 420 153.630* 154.62
2025-06-18 BUY 420 156.099 153.150 153.445 USD 64,447 154.63
2025-06-17 BUY 420 157.580 154.390 154.709 USD 64,978 154.63
2025-06-16 SELL -523 158.450 155.640 155.921 USD -81,547 154.61 Loss of -686 on sale
2025-06-12 BUY 523 159.610 157.950 158.116 USD 82,695 154.57
2025-06-11 BUY 523 162.140 157.700 158.144 USD 82,709 154.52
2025-06-10 BUY 523 159.510 155.070 155.514 USD 81,334 154.48
2025-06-09 BUY 523 156.120 151.170 151.665 USD 79,321 154.47
2025-06-06 BUY 523 150.590 149.050 149.204 USD 78,034 154.52
2025-06-05 BUY 523 150.080 147.000 147.308 USD 77,042 154.59
2025-06-04 BUY 523 150.050 147.380 147.647 USD 77,219 154.65
2025-06-03 BUY 523 149.780 145.515 145.941 USD 76,327 154.71
2025-06-02 BUY 447 146.630* 154.79
2025-05-30 BUY 629 145.200* 154.89
2025-05-29 BUY 629 148.340* 154.96
2025-05-28 BUY 629 149.490 147.360 147.573 USD 92,823 155.04
2025-05-27 BUY 659 149.350 146.430 146.722 USD 96,690 155.11
2025-05-26 BUY 30 145.381* 155.22
2025-05-23 BUY 30 145.381* 155.32
2025-05-22 BUY 35 151.580 147.220 147.656 USD 5,168 155.41
2025-05-21 BUY 30 156.130 150.831 151.361 USD 4,541 155.46
2025-05-20 BUY 238 153.890 151.925 152.122 USD 36,205 155.48
2025-05-19 BUY 238 153.701* 155.50
2025-05-16 BUY 238 153.055 151.310 151.484 USD 36,053 155.54
2025-05-15 BUY 238 152.610* 155.57
2025-05-14 BUY 238 152.981* 155.60
2025-05-13 BUY 238 151.340* 155.65
2025-05-12 BUY 238 152.120* 155.70
2025-05-09 BUY 238 145.181* 155.83
2025-05-08 BUY 238 145.101* 155.96
2025-05-07 BUY 238 144.301* 156.11
2025-05-01 SELL -23 138.960 134.890 135.297 USD -3,112 157.06 Profit of 500 on sale
2025-04-30 BUY 22 148.850 143.880 144.377 USD 3,176 157.17
2025-04-29 SELL -168 148.260 145.520 145.794 USD -24,493 157.32 Profit of 1,936 on sale
2025-04-22 SELL -117 139.090 136.500 136.759 USD -16,001 158.27 Profit of 2,517 on sale
2025-04-16 BUY 21 137.310 131.790 132.342 USD 2,779 159.66
2025-04-15 BUY 347 140.835 138.030 138.310 USD 47,994 160.00
2025-04-14 BUY 365 142.990 136.830 137.446 USD 50,168 160.34
2025-04-11 BUY 337 140.650 131.110 132.064 USD 44,506 160.69
2025-04-10 BUY 337 139.060 129.290 130.267 USD 43,900 161.14
2025-04-09 BUY 337 144.850 124.190 126.256 USD 42,548 161.44
2025-04-08 BUY 103 135.290 121.740 123.095 USD 12,679 162.08
2025-04-07 BUY 139 137.200 120.802 122.442 USD 17,019 162.66
2025-04-04 BUY 98 135.860 126.680 127.598 USD 12,505 163.30
2025-04-02 BUY 110 154.080* 163.47
2025-04-01 BUY 96 153.050* 163.67
2025-03-31 BUY 96 153.610* 163.86
2025-03-28 BUY 96 152.720* 164.08
2025-03-27 BUY 96 157.970* 164.20
2025-03-26 BUY 96 158.390* 164.32
2025-03-25 BUY 96 160.150* 164.41
2025-03-24 BUY 96 160.080* 164.50
2025-03-21 BUY 96 156.820* 164.67
2025-03-20 BUY 96 157.950* 164.82
2025-03-19 BUY 96 158.260* 164.97
2025-03-18 BUY 96 156.290* 165.17
2025-03-17 BUY 96 157.950* 165.34
2025-03-14 BUY 96 156.580* 165.56
2025-03-13 BUY 96 151.940* 165.90
2025-03-12 BUY 96 152.800* 166.23
2025-03-04 BUY 212 154.460* 167.67
2025-03-03 BUY 158 160.080 156.860 157.182 USD 24,835 168.10
2025-02-28 BUY 232 157.310 153.400 153.791 USD 35,680 168.44
2025-02-27 BUY 232 163.250 154.100 155.015 USD 35,963 168.89
2025-02-26 BUY 232 164.140 160.930 161.251 USD 37,410 169.11
2025-02-25 BUY 648 163.330 159.440 159.829 USD 103,569 169.39
2025-02-24 BUY 416 166.590 160.990 161.550 USD 67,205 169.68
2025-02-21 BUY 416 175.430 165.210 166.232 USD 69,153 169.84
2025-02-20 BUY 416 176.390 172.900 173.249 USD 72,072 169.69
2025-02-19 BUY 416 176.500 173.350 173.665 USD 72,245 169.47
2025-02-18 BUY 416 173.720 171.240 171.488 USD 71,339 169.30
2025-02-17 BUY 264 172.231* 169.17
2025-02-14 BUY 264 172.820 171.040 171.218 USD 45,202 169.03
2025-02-13 BUY 264 172.360 169.470 169.759 USD 44,816 168.88
2025-02-12 BUY 264 170.930 168.240 168.509 USD 44,486 168.81
2025-02-11 BUY 264 172.550 169.110 169.454 USD 44,736 168.64
2025-02-10 BUY 264 171.800 169.000 169.280 USD 44,690 168.49
2025-02-07 BUY 264 171.300 166.060 166.584 USD 43,978 168.52
2025-02-06 BUY 264 169.490 165.400 165.809 USD 43,774 168.47
2025-02-05 BUY 264 177.000 169.903 170.612 USD 45,042 167.98
2025-02-04 BUY 466 173.790 168.875 169.366 USD 78,925 167.62
2025-02-03 BUY 202 172.580 168.090 168.539 USD 34,045 167.42
2025-01-31 BUY 202 176.790 172.290 172.740 USD 34,893 166.96
2025-01-30 BUY 202 173.540 170.970 171.227 USD 34,588 166.51
2025-01-29 BUY 202 173.490 170.220 170.547 USD 34,450 165.99
2025-01-28 BUY 202 173.490 169.810 170.178 USD 34,376 165.37
2025-01-27 BUY 212 172.200 167.280 167.772 USD 35,568 164.64
2025-01-24 BUY 190 175.200 171.942 172.268 USD 32,731 163.58
2025-01-23 BUY 190 174.380 169.380 169.880 USD 32,277 161.78
2025-01-22 SELL -190 172.090 168.190 168.580 USD -32,030 160.09 Loss of -1,613 on sale
2024-12-10 BUY 183 161.490 156.757 157.230 USD 28,773 161.00
2024-12-09 BUY 183 162.930 157.470 158.016 USD 28,917 161.08
2024-12-06 BUY 183 160.390 157.240 157.555 USD 28,833 161.87
2024-12-05 BUY 183 164.450 159.930 160.382 USD 29,350 163.34
2024-12-04 SELL -183 165.000 162.240 162.516 USD -29,740 0.00 Loss of -29,740 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	70	181.640	178.090	178.445	USD 12,491	159.43
2025-12-10	BUY	65	183.440	175.252	176.071	USD 11,445	159.31
2025-12-09	BUY	65	176.348	172.320	172.723	USD 11,227	159.21
2025-12-08	BUY	65	175.390	173.720	173.887	USD 11,303	159.12
2025-12-05	BUY	65	177.250	174.500	174.775	USD 11,360	159.03
2025-12-04	BUY	65	174.925	173.230	173.399	USD 11,271	158.95
2025-12-03	BUY	65	175.090	170.350	170.824	USD 11,104	158.86
2025-12-02	BUY	65	171.170	167.640	167.993	USD 10,920	158.79
2025-12-01	BUY	26	169.030	165.500	165.853	USD 4,312	158.74
2025-11-28	BUY	26	168.190	164.130	164.536	USD 4,278	158.68
2025-11-27	BUY	26			165.139*		158.64
2025-11-26	BUY	26	166.250	163.150	163.460	USD 4,250	158.61
2025-11-26	BUY	26	166.250	163.150	163.460	USD 4,250	158.61
2025-11-25	BUY	35	164.970	161.874	162.184	USD 5,676	158.58
2025-11-24	BUY	9	166.940	163.720	164.042	USD 1,476	158.54
2025-11-21	BUY	9	165.270	159.100	159.717	USD 1,437	158.51
2025-11-20	BUY	9	168.880	158.880	159.880	USD 1,439	158.51
2025-11-19	BUY	5	167.510	164.110	164.450	USD 822	158.46
2025-11-04	SELL	-29	179.335	172.290	172.994	USD -5,017	157.45 Loss of -451 on sale
2025-10-21	SELL	-8	169.210	166.210	166.510	USD -1,332	156.15 Loss of -83 on sale
2025-10-20	BUY	31	167.650	162.060	162.619	USD 5,041	156.07
2025-10-17	BUY	31	163.790	161.670	161.882	USD 5,018	156.02
2025-10-16	BUY	36	165.189	162.210	162.508	USD 5,850	155.97
2025-10-15	BUY	36	164.240	160.310	160.703	USD 5,785	155.92
2025-10-14	BUY	36	164.265	159.265	159.765	USD 5,752	155.87
2025-10-13	SELL	-36			161.779*		155.83 Profit of 5,610 on sale
2025-10-03	BUY	36	171.750	168.745	169.045	USD 6,086	155.74
2025-10-02	BUY	51	169.540	167.180	167.416	USD 8,538	155.64
2025-10-01	BUY	51	166.770	164.490	164.718	USD 8,401	155.56
2025-09-29	BUY	52	169.840	164.760	165.268	USD 8,594	155.41
2025-09-26	SELL	-52	170.930	168.133	168.412	USD -8,757	155.30 Loss of -682 on sale
2025-07-30	BUY	288	163.270	158.000	158.527	USD 45,656	155.27
2025-07-29	BUY	288	163.600	161.140	161.386	USD 46,479	155.22
2025-07-28	BUY	456	161.960	159.160	159.440	USD 72,705	155.18
2025-07-25	BUY	456	159.200	157.410	157.589	USD 71,861	155.15
2025-07-24	BUY	456	159.090	156.790	157.020	USD 71,601	155.12
2025-07-23	BUY	456	160.040	156.930	157.241	USD 71,702	155.09
2025-07-22	BUY	456	159.040	156.170	156.457	USD 71,344	155.06
2025-07-21	SELL	-444	159.930	154.910	155.412	USD -69,003	155.03 Loss of -168 on sale
2025-07-14	BUY	444	156.500	153.480	153.782	USD 68,279	155.04
2025-07-11	BUY	444	159.170	157.150	157.352	USD 69,864	155.02
2025-07-10	BUY	444	160.290	157.790	158.040	USD 70,170	154.99
2025-07-09	BUY	420	161.480	158.250	158.573	USD 66,601	154.95
2025-07-08	BUY	420	161.830	158.610	158.932	USD 66,751	154.91
2025-07-07	BUY	420	161.490	157.570	157.962	USD 66,344	154.89
2025-07-04	BUY	420			162.209*		154.82
2025-07-03	BUY	420	163.960	162.090	162.277	USD 68,156	154.76
2025-07-02	BUY	420	162.790	158.810	159.208	USD 66,867	154.69
2025-06-30	BUY	420	159.860	157.800	158.006	USD 66,363	154.66
2025-06-27	BUY	420	161.100	157.570	157.923	USD 66,328	154.62
2025-06-26	BUY	420	158.420	155.910	156.161	USD 65,588	154.59
2025-06-25	BUY	420	156.530	154.590	154.784	USD 65,009	154.58
2025-06-24	BUY	420	156.300	154.150	154.365	USD 64,833	154.57
2025-06-23	BUY	420	153.520	149.680	150.064	USD 63,027	154.58
2025-06-20	BUY	420	155.120	150.630	151.079	USD 63,453	154.61
2025-06-19	BUY	420			153.630*		154.62
2025-06-18	BUY	420	156.099	153.150	153.445	USD 64,447	154.63
2025-06-17	BUY	420	157.580	154.390	154.709	USD 64,978	154.63
2025-06-16	SELL	-523	158.450	155.640	155.921	USD -81,547	154.61 Loss of -686 on sale
2025-06-12	BUY	523	159.610	157.950	158.116	USD 82,695	154.57
2025-06-11	BUY	523	162.140	157.700	158.144	USD 82,709	154.52
2025-06-10	BUY	523	159.510	155.070	155.514	USD 81,334	154.48
2025-06-09	BUY	523	156.120	151.170	151.665	USD 79,321	154.47
2025-06-06	BUY	523	150.590	149.050	149.204	USD 78,034	154.52
2025-06-05	BUY	523	150.080	147.000	147.308	USD 77,042	154.59
2025-06-04	BUY	523	150.050	147.380	147.647	USD 77,219	154.65
2025-06-03	BUY	523	149.780	145.515	145.941	USD 76,327	154.71
2025-06-02	BUY	447			146.630*		154.79
2025-05-30	BUY	629			145.200*		154.89
2025-05-29	BUY	629			148.340*		154.96
2025-05-28	BUY	629	149.490	147.360	147.573	USD 92,823	155.04
2025-05-27	BUY	659	149.350	146.430	146.722	USD 96,690	155.11
2025-05-26	BUY	30			145.381*		155.22
2025-05-23	BUY	30			145.381*		155.32
2025-05-22	BUY	35	151.580	147.220	147.656	USD 5,168	155.41
2025-05-21	BUY	30	156.130	150.831	151.361	USD 4,541	155.46
2025-05-20	BUY	238	153.890	151.925	152.122	USD 36,205	155.48
2025-05-19	BUY	238			153.701*		155.50
2025-05-16	BUY	238	153.055	151.310	151.484	USD 36,053	155.54
2025-05-15	BUY	238			152.610*		155.57
2025-05-14	BUY	238			152.981*		155.60
2025-05-13	BUY	238			151.340*		155.65
2025-05-12	BUY	238			152.120*		155.70
2025-05-09	BUY	238			145.181*		155.83
2025-05-08	BUY	238			145.101*		155.96
2025-05-07	BUY	238			144.301*		156.11
2025-05-01	SELL	-23	138.960	134.890	135.297	USD -3,112	157.06 Profit of 500 on sale
2025-04-30	BUY	22	148.850	143.880	144.377	USD 3,176	157.17
2025-04-29	SELL	-168	148.260	145.520	145.794	USD -24,493	157.32 Profit of 1,936 on sale
2025-04-22	SELL	-117	139.090	136.500	136.759	USD -16,001	158.27 Profit of 2,517 on sale
2025-04-16	BUY	21	137.310	131.790	132.342	USD 2,779	159.66
2025-04-15	BUY	347	140.835	138.030	138.310	USD 47,994	160.00
2025-04-14	BUY	365	142.990	136.830	137.446	USD 50,168	160.34
2025-04-11	BUY	337	140.650	131.110	132.064	USD 44,506	160.69
2025-04-10	BUY	337	139.060	129.290	130.267	USD 43,900	161.14
2025-04-09	BUY	337	144.850	124.190	126.256	USD 42,548	161.44
2025-04-08	BUY	103	135.290	121.740	123.095	USD 12,679	162.08
2025-04-07	BUY	139	137.200	120.802	122.442	USD 17,019	162.66
2025-04-04	BUY	98	135.860	126.680	127.598	USD 12,505	163.30
2025-04-02	BUY	110			154.080*		163.47
2025-04-01	BUY	96			153.050*		163.67
2025-03-31	BUY	96			153.610*		163.86
2025-03-28	BUY	96			152.720*		164.08
2025-03-27	BUY	96			157.970*		164.20
2025-03-26	BUY	96			158.390*		164.32
2025-03-25	BUY	96			160.150*		164.41
2025-03-24	BUY	96			160.080*		164.50
2025-03-21	BUY	96			156.820*		164.67
2025-03-20	BUY	96			157.950*		164.82
2025-03-19	BUY	96			158.260*		164.97
2025-03-18	BUY	96			156.290*		165.17
2025-03-17	BUY	96			157.950*		165.34
2025-03-14	BUY	96			156.580*		165.56
2025-03-13	BUY	96			151.940*		165.90
2025-03-12	BUY	96			152.800*		166.23
2025-03-04	BUY	212			154.460*		167.67
2025-03-03	BUY	158	160.080	156.860	157.182	USD 24,835	168.10
2025-02-28	BUY	232	157.310	153.400	153.791	USD 35,680	168.44
2025-02-27	BUY	232	163.250	154.100	155.015	USD 35,963	168.89
2025-02-26	BUY	232	164.140	160.930	161.251	USD 37,410	169.11
2025-02-25	BUY	648	163.330	159.440	159.829	USD 103,569	169.39
2025-02-24	BUY	416	166.590	160.990	161.550	USD 67,205	169.68
2025-02-21	BUY	416	175.430	165.210	166.232	USD 69,153	169.84
2025-02-20	BUY	416	176.390	172.900	173.249	USD 72,072	169.69
2025-02-19	BUY	416	176.500	173.350	173.665	USD 72,245	169.47
2025-02-18	BUY	416	173.720	171.240	171.488	USD 71,339	169.30
2025-02-17	BUY	264			172.231*		169.17
2025-02-14	BUY	264	172.820	171.040	171.218	USD 45,202	169.03
2025-02-13	BUY	264	172.360	169.470	169.759	USD 44,816	168.88
2025-02-12	BUY	264	170.930	168.240	168.509	USD 44,486	168.81
2025-02-11	BUY	264	172.550	169.110	169.454	USD 44,736	168.64
2025-02-10	BUY	264	171.800	169.000	169.280	USD 44,690	168.49
2025-02-07	BUY	264	171.300	166.060	166.584	USD 43,978	168.52
2025-02-06	BUY	264	169.490	165.400	165.809	USD 43,774	168.47
2025-02-05	BUY	264	177.000	169.903	170.612	USD 45,042	167.98
2025-02-04	BUY	466	173.790	168.875	169.366	USD 78,925	167.62
2025-02-03	BUY	202	172.580	168.090	168.539	USD 34,045	167.42
2025-01-31	BUY	202	176.790	172.290	172.740	USD 34,893	166.96
2025-01-30	BUY	202	173.540	170.970	171.227	USD 34,588	166.51
2025-01-29	BUY	202	173.490	170.220	170.547	USD 34,450	165.99
2025-01-28	BUY	202	173.490	169.810	170.178	USD 34,376	165.37
2025-01-27	BUY	212	172.200	167.280	167.772	USD 35,568	164.64
2025-01-24	BUY	190	175.200	171.942	172.268	USD 32,731	163.58
2025-01-23	BUY	190	174.380	169.380	169.880	USD 32,277	161.78
2025-01-22	SELL	-190	172.090	168.190	168.580	USD -32,030	160.09 Loss of -1,613 on sale
2024-12-10	BUY	183	161.490	156.757	157.230	USD 28,773	161.00
2024-12-09	BUY	183	162.930	157.470	158.016	USD 28,917	161.08
2024-12-06	BUY	183	160.390	157.240	157.555	USD 28,833	161.87
2024-12-05	BUY	183	164.450	159.930	160.382	USD 29,350	163.34
2024-12-04	SELL	-183	165.000	162.240	162.516	USD -29,740	0.00 Loss of -29,740 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.