Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for SPG
| Stock Name | Simon Property Group Inc |
| Ticker | SPG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8288061091 |
| Ticker | SPG(EUR) F |
Show aggregate SPG holdings
News associated with SPG
- Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
- Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
- Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 11:20:54
- What to Expect From Simon Property's Q1 2025 Earnings Report
- Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 13:55:28
- IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
- Welcome Back to Correction Territory
- In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
- Noteworthy ETF Inflows: XLRE, PLD, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
- Is Simon Property Group Stock Underperforming the S&P 500?
- Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 10:28:17
- Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
- Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 14:27:42
- Vanguard Real Estate ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
- After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
- The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
iShares U.S. Equity High Income UCITS ETF USD Inc SPG holdings
| Date | Number of SPG Shares Held | Base Market Value of SPG Shares | Local Market Value of SPG Shares | Change in SPG Shares Held | Change in SPG Base Value | Current Price per SPG Share Held | Previous Price per SPG Share Held |
|---|
| 2025-04-07 (Monday) | 652 | USD 93,458 | USD 93,458 | 27 | USD 2,177 | USD 143.34 | USD 146.05 |
| 2025-04-04 (Friday) | 625 | USD 91,281 | USD 91,281 | 0 | USD -15,225 | USD 146.05 | USD 170.41 |
| 2025-04-02 (Wednesday) | 625 | USD 106,506 | USD 106,506 | 9 | USD 3,960 | USD 170.41 | USD 166.471 |
| 2025-04-01 (Tuesday) | 616 | USD 102,546 | USD 102,546 | 0 | USD 241 | USD 166.471 | USD 166.08 |
| 2025-03-31 (Monday) | 616 | USD 102,305 | USD 102,305 | 0 | USD 1,109 | USD 166.08 | USD 164.279 |
| 2025-03-28 (Friday) | 616 | USD 101,196 | USD 101,196 | 0 | USD -968 | USD 164.279 | USD 165.851 |
| 2025-03-27 (Thursday) | 616 | USD 102,164 | USD 102,164 | 0 | USD -1,601 | USD 165.851 | USD 168.45 |
| 2025-03-26 (Wednesday) | 616 | USD 103,765 | USD 103,765 | 0 | USD 1,657 | USD 168.45 | USD 165.76 |
| 2025-03-25 (Tuesday) | 616 | USD 102,108 | USD 102,108 | 0 | USD -222 | USD 165.76 | USD 166.12 |
| 2025-03-24 (Monday) | 616 | USD 102,330 | USD 102,330 | 0 | USD 2,476 | USD 166.12 | USD 162.101 |
| 2025-03-21 (Friday) | 616 | USD 99,854 | USD 99,854 | 0 | USD -1,447 | USD 162.101 | USD 164.45 |
| 2025-03-20 (Thursday) | 616 | USD 101,301 | USD 101,301 | 0 | USD -216 | USD 164.45 | USD 164.8 |
| 2025-03-19 (Wednesday) | 616 | USD 101,517 | USD 101,517 | 0 | USD 0 | USD 164.8 | USD 164.8 |
| 2025-03-18 (Tuesday) | 616 | USD 101,517 | USD 101,517 | 0 | USD -1,269 | USD 164.8 | USD 166.86 |
| 2025-03-17 (Monday) | 616 | USD 102,786 | USD 102,786 | 0 | USD 3,481 | USD 166.86 | USD 161.209 |
| 2025-03-14 (Friday) | 616 | USD 99,305 | USD 99,305 | 0 | USD 1,065 | USD 161.209 | USD 159.481 |
| 2025-03-13 (Thursday) | 616 | USD 98,240 | USD 98,240 | 0 | USD -3,911 | USD 159.481 | USD 165.83 |
| 2025-03-12 (Wednesday) | 616 | USD 102,151 | USD 102,151 | 0 | USD 1,447 | USD 165.83 | USD 163.481 |
| 2025-03-11 (Tuesday) | 616 | USD 100,704 | USD 100,704 | -72 | USD -13,016 | USD 163.481 | USD 165.291 |
| 2025-03-10 (Monday) | 688 | USD 113,720 | USD 113,720 | 0 | USD -3,997 | USD 165.291 | USD 171.1 |
| 2025-03-07 (Friday) | 688 | USD 117,717 | USD 117,717 | 0 | USD -8,448 | USD 171.1 | USD 183.379 |
| 2025-03-05 (Wednesday) | 688 | USD 126,165 | USD 126,165 | 0 | USD -138 | USD 183.379 | USD 183.58 |
| 2025-03-04 (Tuesday) | 688 | USD 126,303 | USD 126,303 | 55 | USD 7,438 | USD 183.58 | USD 187.78 |
| 2025-03-03 (Monday) | 633 | USD 118,865 | USD 118,865 | -48 | USD -7,862 | USD 187.78 | USD 186.09 |
| 2025-02-28 (Friday) | 681 | USD 126,727 | USD 126,727 | 0 | USD 2,390 | USD 186.09 | USD 182.58 |
| 2025-02-27 (Thursday) | 681 | USD 124,337 | USD 124,337 | 0 | USD -1,130 | USD 182.58 | USD 184.239 |
| 2025-02-26 (Wednesday) | 681 | USD 125,467 | USD 125,467 | 0 | USD 299 | USD 184.239 | USD 183.8 |
| 2025-02-25 (Tuesday) | 681 | USD 125,168 | USD 125,168 | 0 | USD -579 | USD 183.8 | USD 184.651 |
| 2025-02-24 (Monday) | 681 | USD 125,747 | USD 125,747 | 0 | USD 579 | USD 184.651 | USD 183.8 |
| 2025-02-21 (Friday) | 681 | USD 125,168 | USD 125,168 | 0 | USD -1,982 | USD 183.8 | USD 186.711 |
| 2025-02-20 (Thursday) | 681 | USD 127,150 | USD 127,150 | 0 | USD 532 | USD 186.711 | USD 185.93 |
| 2025-02-19 (Wednesday) | 681 | USD 126,618 | USD 126,618 | 0 | USD -75 | USD 185.93 | USD 186.04 |
| 2025-02-18 (Tuesday) | 681 | USD 126,693 | USD 126,693 | 337 | USD 63,036 | USD 186.04 | USD 185.049 |
| 2025-02-17 (Monday) | 344 | USD 63,657 | USD 63,657 | 0 | USD 0 | USD 185.049 | USD 185.049 |
| 2025-02-14 (Friday) | 344 | USD 63,657 | USD 63,657 | 0 | USD -403 | USD 185.049 | USD 186.221 |
| 2025-02-13 (Thursday) | 344 | USD 64,060 | USD 64,060 | 0 | USD 805 | USD 186.221 | USD 183.881 |
| 2025-02-12 (Wednesday) | 344 | USD 63,255 | USD 63,255 | 0 | USD -172 | USD 183.881 | USD 184.381 |
| 2025-02-11 (Tuesday) | 344 | USD 63,427 | USD 63,427 | | | | |
| 2025-01-13 (Monday) | 443 | USD 76,550 | USD 76,550 | | | | |
| 2025-01-10 (Friday) | 443 | USD 75,735 | USD 75,735 | | | | |
| 2025-01-09 (Thursday) | 443 | USD 77,388 | USD 77,388 | | | | |
| 2025-01-09 (Thursday) | 443 | USD 77,388 | USD 77,388 | | | | |
| 2025-01-09 (Thursday) | 443 | USD 77,388 | USD 77,388 | | | | |
| 2025-01-08 (Wednesday) | 443 | USD 77,388 | USD 77,388 | | | | |
| 2025-01-08 (Wednesday) | 443 | USD 77,388 | USD 77,388 | | | | |
| 2025-01-08 (Wednesday) | 443 | USD 77,388 | USD 77,388 | | | | |
| 2024-12-10 (Tuesday) | 1,145 | USD 205,218 | USD 205,218 | 0 | USD -3,298 | USD 179.23 | USD 182.11 |
| 2024-12-09 (Monday) | 1,145 | USD 208,516 | USD 208,516 | 0 | USD -1,981 | USD 182.11 | USD 183.84 |
| 2024-12-06 (Friday) | 1,145 | USD 210,497 | USD 210,497 | 0 | USD 2,244 | USD 183.84 | USD 181.88 |
| 2024-12-05 (Thursday) | 1,145 | USD 208,253 | USD 208,253 | 0 | USD 424 | USD 181.88 | USD 181.51 |
| 2024-12-04 (Wednesday) | 1,145 | USD 207,829 | USD 207,829 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPG by Blackrock for IE000WHL2ZK1
Show aggregate share trades of SPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-07 | BUY | 27 | | | 143.340* | | 174.37 |
| 2025-04-02 | BUY | 9 | | | 170.410* | | 175.22 |
| 2025-03-11 | SELL | -72 | | | 163.481* | | 182.83 Profit of 13,164 on sale |
| 2025-03-04 | BUY | 55 | | | 183.580* | | 184.38 |
| 2025-03-03 | SELL | -48 | | | 187.780* | | 184.18 Profit of 8,841 on sale |
| 2025-02-18 | BUY | 337 | | | 186.040* | | 183.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 296,890 | 101 | 511,299 | 58.1% |
| 2025-05-07 | 247,315 | 189 | 417,999 | 59.2% |
| 2025-05-06 | 238,731 | 297 | 394,040 | 60.6% |
| 2025-05-05 | 200,467 | 60 | 412,161 | 48.6% |
| 2025-05-02 | 271,170 | 235 | 500,941 | 54.1% |
| 2025-05-01 | 357,154 | 111 | 570,810 | 62.6% |
| 2025-04-30 | 426,694 | 120 | 657,845 | 64.9% |
| 2025-04-29 | 276,449 | 112 | 477,990 | 57.8% |
| 2025-04-28 | 295,535 | 73 | 510,645 | 57.9% |
| 2025-04-25 | 275,776 | 0 | 514,876 | 53.6% |
| 2025-04-24 | 337,796 | 9 | 652,805 | 51.7% |
| 2025-04-23 | 420,892 | 42 | 721,884 | 58.3% |
| 2025-04-22 | 238,514 | 155 | 494,426 | 48.2% |
| 2025-04-21 | 446,002 | 127 | 716,169 | 62.3% |
| 2025-04-17 | 261,622 | 0 | 495,710 | 52.8% |
| 2025-04-16 | 295,631 | 389 | 618,493 | 47.8% |
| 2025-04-15 | 182,722 | 180 | 479,656 | 38.1% |
| 2025-04-14 | 336,114 | 235 | 605,939 | 55.5% |
| 2025-04-11 | 353,020 | 530 | 666,361 | 53.0% |
| 2025-04-10 | 337,613 | 201 | 689,262 | 49.0% |
| 2025-04-09 | 590,696 | 1,243 | 1,980,060 | 29.8% |
| 2025-04-08 | 380,881 | 1,003 | 939,676 | 40.5% |
| 2025-04-07 | 789,581 | 216 | 1,602,707 | 49.3% |
| 2025-04-04 | 579,401 | 26,887 | 1,548,521 | 37.4% |
| 2025-04-03 | 800,354 | 12,601 | 1,652,565 | 48.4% |
| 2025-04-02 | 359,026 | 18 | 508,596 | 70.6% |
| 2025-04-01 | 288,229 | 184 | 600,871 | 48.0% |
| 2025-03-31 | 266,852 | 47 | 601,031 | 44.4% |
| 2025-03-28 | 145,664 | 0 | 482,647 | 30.2% |
| 2025-03-27 | 302,328 | 24 | 560,357 | 54.0% |
| 2025-03-26 | 276,298 | 1 | 521,468 | 53.0% |
| 2025-03-25 | 260,512 | 12 | 614,562 | 42.4% |
| 2025-03-24 | 144,428 | 87 | 407,717 | 35.4% |
| 2025-03-21 | 300,924 | 124 | 621,600 | 48.4% |
| 2025-03-20 | 211,574 | 15 | 474,088 | 44.6% |
| 2025-03-19 | 220,537 | 0 | 648,561 | 34.0% |
| 2025-03-18 | 264,424 | 24 | 438,136 | 60.4% |
| 2025-03-17 | 558,694 | 46 | 1,186,707 | 47.1% |
| 2025-03-14 | 243,340 | 68 | 862,227 | 28.2% |
| 2025-03-13 | 461,018 | 57 | 761,772 | 60.5% |
| 2025-03-12 | 353,700 | 513 | 648,696 | 54.5% |
| 2025-03-11 | 350,941 | 1,908 | 908,964 | 38.6% |
| 2025-03-10 | 347,815 | 2,059 | 819,368 | 42.4% |
| 2025-03-07 | 330,751 | 574 | 652,846 | 50.7% |
| 2025-03-06 | 413,559 | 132 | 717,876 | 57.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.