Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-05-07 10:20:05
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
These Stocks Collapsed During Trump's First 100 Days in Office. Are They on the Road to Recovery?
April 29 officially marked the 100th day of President Trump's second term in office. A lot has happened in those 100 days, especially around the U.S. economy and stock market. - 2025-05-06 18:30:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
TSLA Quantitative Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-06 12:13:30
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Tesla Stock Is Falling Today -- Is This a Buying Opportunity?
Tesla (NASDAQ: TSLA) stock is moving lower following new European sales tracking data. The electric vehicle (EV) company's share price was down 2.5% as of 2 p.m. ET. Meanwhile, the S&P 500 was down 0.2%, and the Nasdaq Composite was down 0.3%. - 2025-05-05 18:46:34
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
The Standout Magnificent 7 Stock: Microsoft's Quiet Dominance
Though earnings from Magnificent 7 stocks was broadly strong, Microsoft stood out for several reasons - 2025-05-05 18:00:00
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Why Shares of Tesla Are Sinking Today
Shares of the electric vehicle (EV) maker Tesla (NASDAQ: TSLA) traded roughly 3.3% lower as of 12:21 p.m. ET today. Sales continued to struggle in Europe and the stock also fell, despite an analyst recommending that investors hold the name. - 2025-05-05 16:35:15

iShares U.S. Equity High Income UCITS ETF USD Inc TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-06 (Tuesday)1,531USD 421,561USD 421,561
2025-05-05 (Monday)1,531USD 429,078USD 429,078
2025-05-02 (Friday)1,531USD 439,719TSLA holding increased by 10243USD 439,7190USD 10,243 USD 287.21 USD 280.52
2025-05-01 (Thursday)1,531TSLA holding decreased by -80USD 429,476TSLA holding decreased by -25084USD 429,476-80USD -25,084 USD 280.52 USD 282.16
2025-04-30 (Wednesday)1,611TSLA holding increased by 80USD 454,560TSLA holding increased by 7462USD 454,56080USD 7,462 USD 282.16 USD 292.03
2025-04-29 (Tuesday)1,531TSLA holding increased by 142USD 447,098TSLA holding increased by 50011USD 447,098142USD 50,011 USD 292.03 USD 285.88
2025-04-28 (Monday)1,389USD 397,087TSLA holding increased by 1291USD 397,0870USD 1,291 USD 285.88 USD 284.95
2025-04-25 (Friday)1,389USD 395,796TSLA holding increased by 35337USD 395,7960USD 35,337 USD 284.95 USD 259.51
2025-04-24 (Thursday)1,389USD 360,459TSLA holding increased by 12181USD 360,4590USD 12,181 USD 259.51 USD 250.74
2025-04-23 (Wednesday)1,389USD 348,278TSLA holding increased by 17738USD 348,2780USD 17,738 USD 250.74 USD 237.97
2025-04-22 (Tuesday)1,389TSLA holding decreased by -47USD 330,540TSLA holding increased by 3850USD 330,540-47USD 3,850 USD 237.97 USD 227.5
2025-04-21 (Monday)1,436USD 326,690TSLA holding decreased by -19917USD 326,6900USD -19,917 USD 227.5 USD 241.37
2025-04-18 (Friday)1,436USD 346,607USD 346,6070USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)1,436USD 346,607TSLA holding decreased by -259USD 346,6070USD -259 USD 241.37 USD 241.55
2025-04-16 (Wednesday)1,436TSLA holding decreased by -22USD 346,866TSLA holding decreased by -23626USD 346,866-22USD -23,626 USD 241.55 USD 254.11
2025-04-15 (Tuesday)1,458TSLA holding increased by 38USD 370,492TSLA holding increased by 12155USD 370,49238USD 12,155 USD 254.11 USD 252.35
2025-04-14 (Monday)1,420TSLA holding increased by 38USD 358,337TSLA holding increased by 9645USD 358,33738USD 9,645 USD 252.35 USD 252.31
2025-04-11 (Friday)1,382USD 348,692TSLA holding decreased by -125USD 348,6920USD -125 USD 252.31 USD 252.4
2025-04-10 (Thursday)1,382USD 348,817TSLA holding decreased by -27363USD 348,8170USD -27,363 USD 252.4 USD 272.2
2025-04-09 (Wednesday)1,382USD 376,180TSLA holding increased by 69569USD 376,1800USD 69,569 USD 272.2 USD 221.86
2025-04-08 (Tuesday)1,382USD 306,611TSLA holding decreased by -15796USD 306,6110USD -15,796 USD 221.86 USD 233.29
2025-04-07 (Monday)1,382TSLA holding increased by 57USD 322,407TSLA holding increased by 5162USD 322,40757USD 5,162 USD 233.29 USD 239.43
2025-04-04 (Friday)1,325USD 317,245TSLA holding decreased by -57412USD 317,2450USD -57,412 USD 239.43 USD 282.76
2025-04-02 (Wednesday)1,325TSLA holding increased by 19USD 374,657TSLA holding increased by 24048USD 374,65719USD 24,048 USD 282.76 USD 268.46
2025-04-01 (Tuesday)1,306TSLA holding decreased by -13USD 350,609TSLA holding increased by 8777USD 350,609-13USD 8,777 USD 268.46 USD 259.16
2025-03-31 (Monday)1,319USD 341,832TSLA holding decreased by -5790USD 341,8320USD -5,790 USD 259.16 USD 263.55
2025-03-28 (Friday)1,319USD 347,622TSLA holding decreased by -12636USD 347,6220USD -12,636 USD 263.55 USD 273.13
2025-03-27 (Thursday)1,319USD 360,258TSLA holding increased by 1411USD 360,2580USD 1,411 USD 273.13 USD 272.06
2025-03-26 (Wednesday)1,319USD 358,847TSLA holding decreased by -21210USD 358,8470USD -21,210 USD 272.06 USD 288.14
2025-03-25 (Tuesday)1,319USD 380,057TSLA holding increased by 12861USD 380,0570USD 12,861 USD 288.14 USD 278.39
2025-03-24 (Monday)1,319USD 367,196TSLA holding increased by 39148USD 367,1960USD 39,148 USD 278.39 USD 248.71
2025-03-21 (Friday)1,319USD 328,048TSLA holding increased by 16421USD 328,0480USD 16,421 USD 248.71 USD 236.26
2025-03-20 (Thursday)1,319USD 311,627TSLA holding increased by 528USD 311,6270USD 528 USD 236.26 USD 235.86
2025-03-19 (Wednesday)1,319USD 311,099TSLA holding increased by 13915USD 311,0990USD 13,915 USD 235.86 USD 225.31
2025-03-18 (Tuesday)1,319USD 297,184TSLA holding decreased by -16751USD 297,1840USD -16,751 USD 225.31 USD 238.01
2025-03-17 (Monday)1,319USD 313,935TSLA holding decreased by -15789USD 313,9350USD -15,789 USD 238.01 USD 249.98
2025-03-14 (Friday)1,319USD 329,724TSLA holding increased by 12267USD 329,7240USD 12,267 USD 249.98 USD 240.68
2025-03-13 (Thursday)1,319USD 317,457TSLA holding decreased by -9774USD 317,4570USD -9,774 USD 240.68 USD 248.09
2025-03-12 (Wednesday)1,319USD 327,231TSLA holding increased by 23096USD 327,2310USD 23,096 USD 248.09 USD 230.58
2025-03-11 (Tuesday)1,319TSLA holding decreased by -160USD 304,135TSLA holding decreased by -24425USD 304,135-160USD -24,425 USD 230.58 USD 222.15
2025-03-10 (Monday)1,479USD 328,560TSLA holding decreased by -59929USD 328,5600USD -59,929 USD 222.15 USD 262.67
2025-03-07 (Friday)1,479USD 388,489TSLA holding decreased by -24300USD 388,4890USD -24,300 USD 262.67 USD 279.1
2025-03-05 (Wednesday)1,479USD 412,789TSLA holding increased by 10442USD 412,7890USD 10,442 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,479TSLA holding decreased by -54USD 402,347TSLA holding decreased by -34021USD 402,347-54USD -34,021 USD 272.04 USD 284.65
2025-03-03 (Monday)1,533TSLA holding decreased by -120USD 436,368TSLA holding decreased by -47928USD 436,368-120USD -47,928 USD 284.65 USD 292.98
2025-02-28 (Friday)1,653USD 484,296TSLA holding increased by 18233USD 484,2960USD 18,233 USD 292.98 USD 281.95
2025-02-27 (Thursday)1,653USD 466,063TSLA holding decreased by -14629USD 466,0630USD -14,629 USD 281.95 USD 290.8
2025-02-26 (Wednesday)1,653USD 480,692TSLA holding decreased by -19836USD 480,6920USD -19,836 USD 290.8 USD 302.8
2025-02-25 (Tuesday)1,653TSLA holding decreased by -42USD 500,528TSLA holding decreased by -59720USD 500,528-42USD -59,720 USD 302.8 USD 330.53
2025-02-24 (Monday)1,695USD 560,248TSLA holding decreased by -12323USD 560,2480USD -12,323 USD 330.53 USD 337.8
2025-02-21 (Friday)1,695USD 572,571TSLA holding decreased by -28137USD 572,5710USD -28,137 USD 337.8 USD 354.4
2025-02-20 (Thursday)1,695USD 600,708TSLA holding decreased by -10441USD 600,7080USD -10,441 USD 354.4 USD 360.56
2025-02-19 (Wednesday)1,695USD 611,149TSLA holding increased by 10933USD 611,1490USD 10,933 USD 360.56 USD 354.11
2025-02-18 (Tuesday)1,695USD 600,216TSLA holding decreased by -2933USD 600,2160USD -2,933 USD 354.11 USD 355.84
2025-02-17 (Monday)1,695USD 603,149USD 603,1490USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)1,695USD 603,149TSLA holding decreased by -169USD 603,1490USD -169 USD 355.84 USD 355.94
2025-02-13 (Thursday)1,695USD 603,318TSLA holding increased by 32934USD 603,3180USD 32,934 USD 355.94 USD 336.51
2025-02-12 (Wednesday)1,695USD 570,384TSLA holding increased by 13576USD 570,3840USD 13,576 USD 336.51 USD 328.5
2025-02-11 (Tuesday)1,695TSLA holding decreased by -63USD 556,808TSLA holding decreased by -59775USD 556,808-63USD -59,775 USD 328.5 USD 350.73
2025-02-10 (Monday)1,758USD 616,583TSLA holding decreased by -19145USD 616,5830USD -19,145 USD 350.73 USD 361.62
2025-02-07 (Friday)1,758USD 635,728TSLA holding decreased by -22327USD 635,7280USD -22,327 USD 361.62 USD 374.32
2025-02-06 (Thursday)1,758USD 658,055TSLA holding decreased by -6768USD 658,0550USD -6,768 USD 374.32 USD 378.17
2025-02-05 (Wednesday)1,758USD 664,823TSLA holding decreased by -24682USD 664,8230USD -24,682 USD 378.17 USD 392.21
2025-02-04 (Tuesday)1,758TSLA holding decreased by -39USD 689,505TSLA holding increased by 32USD 689,505-39USD 32 USD 392.21 USD 383.68
2025-02-03 (Monday)1,797USD 689,473TSLA holding decreased by -37593USD 689,4730USD -37,593 USD 383.68 USD 404.6
2025-01-31 (Friday)1,797USD 727,066TSLA holding increased by 7763USD 727,0660USD 7,763 USD 404.6 USD 400.28
2025-01-30 (Thursday)1,797USD 719,303TSLA holding increased by 20090USD 719,3030USD 20,090 USD 400.28 USD 389.1
2025-01-29 (Wednesday)1,797USD 699,213TSLA holding decreased by -16155USD 699,2130USD -16,155 USD 389.1 USD 398.09
2025-01-28 (Tuesday)1,797USD 715,368TSLA holding increased by 1689USD 715,3680USD 1,689 USD 398.09 USD 397.15
2025-01-27 (Monday)1,797TSLA holding increased by 110USD 713,679TSLA holding increased by 27779USD 713,679110USD 27,779 USD 397.15 USD 406.58
2025-01-24 (Friday)1,687USD 685,900TSLA holding decreased by -9785USD 685,9000USD -9,785 USD 406.58 USD 412.38
2025-01-23 (Thursday)1,687USD 695,685TSLA holding decreased by -4606USD 695,6850USD -4,606 USD 412.38 USD 415.11
2025-01-22 (Wednesday)1,687USD 700,291USD 700,291
2025-01-21 (Tuesday)1,687USD 715,406USD 715,406
2025-01-20 (Monday)1,732USD 738,698USD 738,698
2025-01-17 (Friday)1,732USD 738,698USD 738,698
2025-01-16 (Thursday)1,732USD 716,736USD 716,736
2025-01-15 (Wednesday)1,663USD 712,130USD 712,130
2025-01-14 (Tuesday)1,663USD 659,147USD 659,147
2025-01-13 (Monday)1,663USD 670,705USD 670,705
2025-01-10 (Friday)1,663USD 656,453USD 656,453
2025-01-09 (Thursday)1,663USD 656,785USD 656,785
2025-01-09 (Thursday)1,663USD 656,785USD 656,785
2025-01-09 (Thursday)1,663USD 656,785USD 656,785
2025-01-08 (Wednesday)1,663USD 656,785USD 656,785
2025-01-08 (Wednesday)1,663USD 656,785USD 656,785
2025-01-08 (Wednesday)1,663USD 656,785USD 656,785
2024-12-10 (Tuesday)1,655TSLA holding increased by 75USD 663,638TSLA holding increased by 47770USD 663,63875USD 47,770 USD 400.99 USD 389.79
2024-12-09 (Monday)1,580USD 615,868TSLA holding increased by 900USD 615,8680USD 900 USD 389.79 USD 389.22
2024-12-06 (Friday)1,580USD 614,968TSLA holding increased by 31174USD 614,9680USD 31,174 USD 389.22 USD 369.49
2024-12-05 (Thursday)1,580USD 583,794TSLA holding increased by 18265USD 583,7940USD 18,265 USD 369.49 USD 357.93
2024-12-04 (Wednesday)1,580USD 565,529USD 565,529
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000WHL2ZK1

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-80 280.520* 301.66 Profit of 24,133 on sale
2025-04-30BUY80 282.160* 301.94
2025-04-29BUY142 292.030* 302.08
2025-04-22SELL-47 237.970* 305.02 Profit of 14,336 on sale
2025-04-16SELL-22 241.550* 309.42 Profit of 6,807 on sale
2025-04-15BUY38 254.110* 310.34
2025-04-14BUY38 252.350* 311.33
2025-04-07BUY57 233.290* 317.34
2025-04-02BUY19 282.760* 319.50
2025-04-01SELL-13 268.460* 320.50 Profit of 4,166 on sale
2025-03-11SELL-160 230.580* 348.82 Profit of 55,811 on sale
2025-03-04SELL-54 272.040* 360.05 Profit of 19,443 on sale
2025-03-03SELL-120 284.650* 362.48 Profit of 43,498 on sale
2025-02-25SELL-42 302.800* 372.90 Profit of 15,662 on sale
2025-02-11SELL-63 328.500* 388.14 Profit of 24,453 on sale
2025-02-04SELL-39 392.210* 395.11 Profit of 15,409 on sale
2025-01-27BUY110 397.150* 394.74
2024-12-10BUY75 400.990* 382.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.