Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name	1X TSLA
Ticker	TSLA(EUR) Euronext Amsterdam
Country	Europe
ISIN	XS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W: Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher: Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.: Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?: Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA: Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?: Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?: Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?: Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?: Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.: Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares U.S. Equity High Income UCITS ETF USD Inc TSLA holdings

Date	Number of TSLA Shares Held	Base Market Value of TSLA Shares	Local Market Value of TSLA Shares	Change in TSLA Shares Held	Change in TSLA Base Value	Current Price per TSLA Share Held	Previous Price per TSLA Share Held
2025-12-03 (Wednesday)	1,442	USD 644,199	USD 644,199	0	USD 25,235	USD 446.74	USD 429.24
2025-12-02 (Tuesday)	1,442	USD 618,964	USD 618,964	13	USD 4,294	USD 429.24	USD 430.14
2025-12-01 (Monday)	1,429	USD 614,670	USD 614,670	0	USD -43	USD 430.14	USD 430.17
2025-11-28 (Friday)	1,429	USD 614,713	USD 614,713	0	USD 5,130	USD 430.17	USD 426.58
2025-11-27 (Thursday)	1,429	USD 609,583	USD 609,583	0	USD 0	USD 426.58	USD 426.58
2025-11-26 (Wednesday)	1,429	USD 609,583	USD 609,583	0	USD 10,260	USD 426.58	USD 419.4
2025-11-25 (Tuesday)	1,429	USD 599,323	USD 599,323	-21	USD -6,458	USD 419.4	USD 417.78
2025-11-24 (Monday)	1,450	USD 605,781	USD 605,781	0	USD 38,700	USD 417.78	USD 391.09
2025-11-21 (Friday)	1,450	USD 567,081	USD 567,081	0	USD -6,003	USD 391.09	USD 395.23
2025-11-20 (Thursday)	1,450	USD 573,084	USD 573,084	0	USD -12,702	USD 395.23	USD 403.99
2025-11-19 (Wednesday)	1,450	USD 585,786	USD 585,786	-21	USD -4,453	USD 403.99	USD 401.25
2025-11-18 (Tuesday)	1,471	USD 590,239	USD 590,239	58	USD 12,435	USD 401.25	USD 408.92
2025-11-17 (Monday)	1,413	USD 577,804	USD 577,804	40	USD 22,631	USD 408.92	USD 404.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000WHL2ZK1

Show aggregate share trades of TSLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 13 429.240* 339.48
2025-11-25 SELL -21 419.400* 336.85 Profit of 7,074 on sale
2025-11-19 SELL -21 403.990* 335.23 Profit of 7,040 on sale
2025-11-18 BUY 58 401.250* 334.81
2025-11-17 BUY 40 408.920* 334.35
2025-11-11 SELL -27 439.620* 332.16 Profit of 8,968 on sale
2025-11-04 SELL -16 444.260* 328.38 Profit of 5,254 on sale
2025-10-28 BUY 121 460.550 467.000 466.355 EUR 56,429 323.94
2025-10-16 BUY 19 428.750 439.350 438.290 EUR 8,328 317.07
2025-10-02 BUY 57 436.000 470.750 467.275 EUR 26,635 313.60
2025-09-30 SELL -83 444.720 445.000 444.972 EUR -36,933 311.48 Loss of -11,080 on sale
2025-07-22 SELL -59 332.110 335.410 335.080 EUR -19,770 309.83 Loss of -1,490 on sale
2025-07-10 BUY 40 309.870 310.480 310.419 EUR 12,417 309.74
2025-06-02 SELL -280 342.690 348.020 347.487 EUR -97,296 307.02 Loss of -11,330 on sale
2025-05-22 BUY 20 341.040 347.270 346.647 EUR 6,933 303.63
2025-05-13 BUY 26 334.070 337.590 337.238 EUR 8,768 300.26
2025-05-01 SELL -80 280.520 290.870 289.835 EUR -23,187 301.66 Profit of 946 on sale
2025-04-30 BUY 80 282.160 284.450 284.221 EUR 22,738 301.94
2025-04-29 BUY 142 292.030 293.320 293.191 EUR 41,633 302.08
2025-04-22 SELL -47 237.970 242.790 242.308 EUR -11,388 305.02 Profit of 2,948 on sale
2025-04-16 SELL -22 241.550 251.970 250.928 EUR -5,520 309.42 Profit of 1,287 on sale
2025-04-15 BUY 38 254.110 258.750 258.286 EUR 9,815 310.34
2025-04-14 BUY 38 252.350 261.800 260.855 EUR 9,912 311.33
2025-04-07 BUY 57 233.290 252.000 250.129 EUR 14,257 317.34
2025-04-02 BUY 19 282.760 284.990 284.767 EUR 5,411 319.50
2025-04-01 SELL -13 268.460 277.450 276.551 EUR -3,595 320.50 Profit of 571 on sale
2025-03-11 SELL -160 230.580 237.060 236.412 EUR -37,826 348.82 Profit of 17,986 on sale
2025-03-04 SELL -54 272.040 284.350 283.119 EUR -15,288 360.05 Profit of 4,154 on sale
2025-03-03 SELL -120 284.650 303.940 302.011 EUR -36,241 362.48 Profit of 7,257 on sale
2025-02-25 SELL -42 302.800 328.890 326.281 EUR -13,704 372.90 Profit of 1,958 on sale
2025-02-11 SELL -63 328.500 349.370 347.283 EUR -21,879 388.14 Profit of 2,574 on sale
2025-02-04 SELL -39 392.210 394.000 393.821 EUR -15,359 395.11 Profit of 50 on sale
2025-01-27 BUY 110 397.150 406.690 405.736 EUR 44,631 394.74
2024-12-10 BUY 75 400.990 409.730 408.856 EUR 30,664 382.83
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	13			429.240*		339.48
2025-11-25	SELL	-21			419.400*		336.85 Profit of 7,074 on sale
2025-11-19	SELL	-21			403.990*		335.23 Profit of 7,040 on sale
2025-11-18	BUY	58			401.250*		334.81
2025-11-17	BUY	40			408.920*		334.35
2025-11-11	SELL	-27			439.620*		332.16 Profit of 8,968 on sale
2025-11-04	SELL	-16			444.260*		328.38 Profit of 5,254 on sale
2025-10-28	BUY	121	460.550	467.000	466.355	EUR 56,429	323.94
2025-10-16	BUY	19	428.750	439.350	438.290	EUR 8,328	317.07
2025-10-02	BUY	57	436.000	470.750	467.275	EUR 26,635	313.60
2025-09-30	SELL	-83	444.720	445.000	444.972	EUR -36,933	311.48 Loss of -11,080 on sale
2025-07-22	SELL	-59	332.110	335.410	335.080	EUR -19,770	309.83 Loss of -1,490 on sale
2025-07-10	BUY	40	309.870	310.480	310.419	EUR 12,417	309.74
2025-06-02	SELL	-280	342.690	348.020	347.487	EUR -97,296	307.02 Loss of -11,330 on sale
2025-05-22	BUY	20	341.040	347.270	346.647	EUR 6,933	303.63
2025-05-13	BUY	26	334.070	337.590	337.238	EUR 8,768	300.26
2025-05-01	SELL	-80	280.520	290.870	289.835	EUR -23,187	301.66 Profit of 946 on sale
2025-04-30	BUY	80	282.160	284.450	284.221	EUR 22,738	301.94
2025-04-29	BUY	142	292.030	293.320	293.191	EUR 41,633	302.08
2025-04-22	SELL	-47	237.970	242.790	242.308	EUR -11,388	305.02 Profit of 2,948 on sale
2025-04-16	SELL	-22	241.550	251.970	250.928	EUR -5,520	309.42 Profit of 1,287 on sale
2025-04-15	BUY	38	254.110	258.750	258.286	EUR 9,815	310.34
2025-04-14	BUY	38	252.350	261.800	260.855	EUR 9,912	311.33
2025-04-07	BUY	57	233.290	252.000	250.129	EUR 14,257	317.34
2025-04-02	BUY	19	282.760	284.990	284.767	EUR 5,411	319.50
2025-04-01	SELL	-13	268.460	277.450	276.551	EUR -3,595	320.50 Profit of 571 on sale
2025-03-11	SELL	-160	230.580	237.060	236.412	EUR -37,826	348.82 Profit of 17,986 on sale
2025-03-04	SELL	-54	272.040	284.350	283.119	EUR -15,288	360.05 Profit of 4,154 on sale
2025-03-03	SELL	-120	284.650	303.940	302.011	EUR -36,241	362.48 Profit of 7,257 on sale
2025-02-25	SELL	-42	302.800	328.890	326.281	EUR -13,704	372.90 Profit of 1,958 on sale
2025-02-11	SELL	-63	328.500	349.370	347.283	EUR -21,879	388.14 Profit of 2,574 on sale
2025-02-04	SELL	-39	392.210	394.000	393.821	EUR -15,359	395.11 Profit of 50 on sale
2025-01-27	BUY	110	397.150	406.690	405.736	EUR 44,631	394.74
2024-12-10	BUY	75	400.990	409.730	408.856	EUR 30,664	382.83

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	20,068,739	92,269	41,408,421	48.5%
2025-09-18	24,758,921	110,375	47,971,293	51.6%
2025-09-17	29,263,505	121,380	60,481,524	48.4%
2025-09-16	24,700,866	151,107	54,650,346	45.2%
2025-09-15	40,629,887	298,969	81,123,402	50.1%
2025-09-12	52,240,187	212,331	86,375,175	60.5%
2025-09-11	31,412,705	93,775	53,710,627	58.5%
2025-09-10	21,583,245	78,707	39,839,122	54.2%
2025-09-09	17,599,723	66,085	30,767,850	57.2%
2025-09-08	23,394,456	118,831	42,854,575	54.6%
2025-09-05	36,201,534	137,199	57,601,955	62.8%
2025-09-04	22,843,186	66,858	35,698,343	64.0%
2025-09-03	31,958,983	114,657	51,738,686	61.8%
2025-09-02	14,053,928	59,654	32,233,082	43.6%
2025-08-29	20,276,965	136,501	43,207,342	46.9%
2025-08-28	19,077,279	97,059	39,991,768	47.7%
2025-08-27	16,420,480	107,725	37,483,215	43.8%
2025-08-26	17,916,553	149,266	42,692,444	42.0%
2025-08-25	21,738,723	95,443	51,870,661	41.9%
2025-08-22	21,642,262	99,430	50,656,751	42.7%
2025-08-21	14,863,986	70,997	33,945,054	43.8%
2025-08-20	18,578,459	125,794	45,785,105	40.6%
2025-08-19	22,563,137	105,989	45,383,655	49.7%
2025-08-18	14,088,955	74,372	33,810,353	41.7%
2025-08-15	20,791,983	114,942	40,995,360	50.7%
2025-08-14	25,601,351	90,668	41,368,334	61.9%
2025-08-13	25,034,592	141,101	40,276,239	62.2%
2025-08-12	29,112,144	145,315	48,124,531	60.5%
2025-08-11	36,740,990	165,131	59,588,775	61.7%
2025-08-08	17,115,080	241,138	50,621,076	33.8%
2025-08-07	16,716,859	99,038	38,013,057	44.0%
2025-08-06	20,386,834	129,461	43,696,396	46.7%
2025-08-05	15,859,119	61,755	34,283,125	46.3%
2025-08-04	20,545,826	77,081	46,854,914	43.8%
2025-08-01	27,033,274	109,877	50,117,506	53.9%
2025-07-31	27,273,357	172,005	48,197,326	56.6%
2025-07-30	27,369,187	141,739	50,468,830	54.2%
2025-07-29	23,441,891	117,503	52,386,603	44.7%
2025-07-28	28,916,363	129,185	63,885,100	45.3%
2025-07-25	42,351,677	192,114	84,339,350	50.2%
2025-07-24	43,418,532	188,567	77,927,889	55.7%
2025-07-23	26,125,353	101,935	43,777,835	59.7%
2025-07-22	26,403,475	63,511	45,982,665	57.4%
2025-07-21	27,893,595	86,252	44,950,680	62.1%
2025-07-18	25,008,697	91,772	51,514,760	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.