ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares U.S. Equity High Income UCITS ETF USD Inc TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-12-03 (Wednesday)781TXN holding increased by 733USD 142,611TXN holding increased by 134199USD 142,611733USD 134,199 USD 182.601 USD 175.25
2025-12-03 (Wednesday)48TXN holding increased by 733USD 8,765TXN holding increased by 134199USD 8,765733USD 134,199 USD 182.601 USD 175.25
2025-12-02 (Tuesday)781TXN holding increased by 733USD 136,878TXN holding increased by 128806USD 136,878733USD 128,806 USD 175.26 USD 168.167
2025-12-02 (Tuesday)48TXN holding increased by 733USD 8,412TXN holding increased by 128806USD 8,412733USD 128,806 USD 175.26 USD 168.167
2025-12-01 (Monday)781TXN holding increased by 733USD 131,333TXN holding increased by 123256USD 131,333733USD 123,256 USD 168.16 USD 168.271
2025-12-01 (Monday)48TXN holding increased by 733USD 8,072TXN holding increased by 123256USD 8,072733USD 123,256 USD 168.16 USD 168.271
2025-11-28 (Friday)781TXN holding increased by 733USD 131,419TXN holding increased by 123482USD 131,419733USD 123,482 USD 168.27 USD 165.354
2025-11-28 (Friday)48TXN holding increased by 733USD 8,077TXN holding increased by 123482USD 8,077733USD 123,482 USD 168.27 USD 165.354
2025-11-27 (Thursday)781TXN holding increased by 733USD 129,138TXN holding increased by 121201USD 129,138733USD 121,201 USD 165.35 USD 165.354
2025-11-27 (Thursday)48TXN holding increased by 733USD 7,937TXN holding increased by 121201USD 7,937733USD 121,201 USD 165.35 USD 165.354
2025-11-26 (Wednesday)781TXN holding increased by 733USD 129,138TXN holding increased by 121373USD 129,138733USD 121,373 USD 165.35 USD 161.771
2025-11-26 (Wednesday)48TXN holding increased by 733USD 7,937TXN holding increased by 121373USD 7,937733USD 121,373 USD 165.35 USD 161.771
2025-11-25 (Tuesday)781TXN holding increased by 667USD 126,342TXN holding increased by 107958USD 126,342667USD 107,958 USD 161.77 USD 161.263
2025-11-25 (Tuesday)48TXN holding increased by 667USD 7,765TXN holding increased by 107958USD 7,765667USD 107,958 USD 161.77 USD 161.263
2025-11-24 (Monday)781TXN holding increased by 667USD 125,944TXN holding increased by 107772USD 125,944667USD 107,772 USD 161.26 USD 159.404
2025-11-24 (Monday)114TXN holding increased by 667USD 18,384TXN holding increased by 107772USD 18,384667USD 107,772 USD 161.26 USD 159.404
2025-11-21 (Friday)781TXN holding increased by 667USD 124,491TXN holding increased by 107011USD 124,491667USD 107,011 USD 159.399 USD 153.333
2025-11-21 (Friday)114TXN holding increased by 667USD 18,172TXN holding increased by 107011USD 18,172667USD 107,011 USD 159.399 USD 153.333
2025-11-20 (Thursday)781TXN holding increased by 667USD 119,751TXN holding increased by 101843USD 119,751667USD 101,843 USD 153.33 USD 157.088
2025-11-20 (Thursday)114TXN holding increased by 667USD 17,480TXN holding increased by 101843USD 17,480667USD 101,843 USD 153.33 USD 157.088
2025-11-19 (Wednesday)781TXN holding increased by 667USD 122,687TXN holding increased by 104753USD 122,687667USD 104,753 USD 157.09 USD 157.316
2025-11-19 (Wednesday)114TXN holding increased by 667USD 17,908TXN holding increased by 104753USD 17,908667USD 104,753 USD 157.09 USD 157.316
2025-11-18 (Tuesday)792TXN holding increased by 678USD 124,597TXN holding increased by 106928USD 124,597678USD 106,928 USD 157.319 USD 154.991
2025-11-18 (Tuesday)114TXN holding increased by 678USD 17,934TXN holding increased by 106928USD 17,934678USD 106,928 USD 157.319 USD 154.991
2025-11-17 (Monday)792TXN holding increased by 678USD 122,752TXN holding increased by 104588USD 122,752678USD 104,588 USD 154.99 USD 159.333
2025-11-17 (Monday)114TXN holding increased by 678USD 17,669TXN holding increased by 104588USD 17,669678USD 104,588 USD 154.99 USD 159.333
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000WHL2ZK1

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY733183.000175.580 176.322USD 129,244 179.25
2025-12-02BUY733177.880168.010 168.997USD 123,875 179.28
2025-12-01BUY733169.665166.530 166.844USD 122,296 179.35
2025-11-28BUY733169.250165.420 165.803USD 121,534 179.43
2025-11-27BUY733 165.350* 179.52
2025-11-26BUY733167.040162.050 162.549USD 119,148 179.62
2025-11-26BUY733167.040162.050 162.549USD 119,148 179.62
2025-11-25BUY667161.940158.690 159.015USD 106,063 179.74
2025-11-24BUY667162.690158.990 159.360USD 106,293 179.87
2025-11-21BUY667161.160153.420 154.194USD 102,847 180.01
2025-11-20BUY667159.250152.760 153.409USD 102,324 180.20
2025-11-19BUY667159.171155.130 155.534USD 103,741 180.37
2025-11-18BUY678158.090153.540 153.995USD 104,409 180.53
2025-11-17BUY678159.750153.550 154.170USD 104,527 180.71
2025-11-14BUY656160.880158.300 158.558USD 104,014 180.87
2025-11-13BUY656165.435161.480 161.875USD 106,190 181.00
2025-11-12BUY656164.530160.680 161.065USD 105,659 181.14
2025-11-11BUY656162.171159.243 159.536USD 104,655 181.29
2025-11-10BUY749162.750158.500 158.925USD 119,035 181.45
2025-11-07BUY749160.600156.890 157.261USD 117,788 181.61
2025-11-06BUY749163.810161.091 161.363USD 120,861 181.76
2025-11-05BUY749165.620159.390 160.013USD 119,850 181.90
2025-11-04BUY749162.305158.130 158.548USD 118,752 182.07
2025-11-03BUY1,024163.400160.080 160.412USD 164,262 182.23
2025-10-31BUY1,024161.960157.801 158.217USD 162,014 182.39
2025-10-30BUY1,024162.635159.970 160.237USD 164,082 182.57
2025-10-29BUY1,024166.530159.855 160.522USD 164,375 182.74
2025-10-28BUY1,024169.510166.500 166.801USD 170,804 182.87
2025-10-27BUY1,024170.367168.680 168.849USD 172,901 182.98
2025-10-24BUY1,024174.148168.785 169.321USD 173,385 183.09
2025-10-23BUY1,024173.760169.750 170.151USD 174,235 183.18
2025-10-22BUY1,024173.080163.040 164.044USD 167,981 183.28
2025-10-21BUY1,024181.840178.840 179.140USD 183,439 183.30
2025-10-20BUY973181.110172.510 173.370USD 168,689 183.34
2025-10-17BUY973177.625174.565 174.871USD 170,150 183.39
2025-10-16BUY973177.500174.063 174.407USD 169,698 183.46
2025-10-15BUY957176.160171.130 171.633USD 164,253 183.53
2025-10-14BUY957176.273171.450 171.932USD 164,539 183.61
2025-10-13SELL-957 175.114* 183.69 Profit of 175,790 on sale
2025-10-03BUY616185.460180.155 180.685USD 111,302 183.72
2025-10-02BUY616184.610179.840 180.317USD 111,075 183.73
2025-10-01BUY583184.510178.330 178.948USD 104,327 183.76
2025-09-30BUY583183.970181.310 181.576USD 105,859 183.76
2025-09-29BUY470186.100183.010 183.319USD 86,160 183.77
2025-09-26SELL-470187.290183.070 183.492USD -86,241 183.76 Profit of 126 on sale
2025-07-30BUY1,186192.580188.300 188.728USD 223,831 183.71
2025-07-29BUY1,186192.890188.900 189.299USD 224,509 183.63
2025-07-28BUY1,111190.540187.750 188.029USD 208,900 183.58
2025-07-25BUY1,111185.880183.200 183.468USD 203,833 183.57
2025-07-24BUY1,111187.890185.030 185.316USD 205,886 183.55
2025-07-23BUY1,111195.000185.290 186.261USD 206,936 183.52
2025-07-22BUY1,111216.000212.160 212.544USD 236,136 183.21
2025-07-21SELL-1,012219.000214.210 214.689USD -217,265 182.89 Loss of -32,176 on sale
2025-07-14BUY1,012220.260217.300 217.596USD 220,207 182.52
2025-07-11BUY1,012221.690218.220 218.567USD 221,190 182.12
2025-07-10BUY1,012220.780217.560 217.882USD 220,497 181.74
2025-07-09BUY978218.900215.200 215.570USD 210,827 181.38
2025-07-08BUY978219.370214.020 214.555USD 209,835 181.00
2025-07-07BUY978215.630212.200 212.543USD 207,867 180.66
2025-07-04BUY978 216.020* 180.28
2025-07-03BUY978216.940214.720 214.942USD 210,213 179.89
2025-07-02BUY978216.180209.480 210.150USD 205,527 179.50
2025-06-30BUY778208.380206.440 206.634USD 160,761 179.19
2025-06-27BUY778207.690205.290 205.530USD 159,902 178.87
2025-06-26BUY778207.320205.770 205.925USD 160,210 178.56
2025-06-25BUY778206.420203.310 203.621USD 158,417 178.25
2025-06-24BUY778206.200203.000 203.320USD 158,183 177.93
2025-06-23BUY662201.830198.360 198.707USD 131,544 177.66
2025-06-20BUY662200.930196.580 197.015USD 130,424 177.41
2025-06-19BUY662 198.351* 177.16
2025-06-18BUY662200.570197.290 197.618USD 130,823 176.90
2025-06-17BUY662200.620196.880 197.254USD 130,582 176.64
2025-06-16BUY540199.860196.600 196.926USD 106,340 176.36
2025-06-13SELL-540199.040194.470 194.927USD -105,261 176.13 Loss of -10,152 on sale
2025-06-12BUY540200.320198.110 198.331USD 107,099 175.82
2025-06-11BUY540203.350198.150 198.670USD 107,282 175.51
2025-06-10BUY540203.170199.480 199.849USD 107,918 175.16
2025-06-09BUY540200.430193.470 194.166USD 104,850 174.84
2025-06-06BUY540194.840192.260 192.518USD 103,960 174.60
2025-06-05BUY540194.290189.320 189.817USD 102,501 174.39
2025-06-04BUY540192.100188.480 188.842USD 101,975 174.16
2025-06-03BUY540188.500182.615 183.204USD 98,930 173.96
2025-06-02BUY515 184.209* 173.82
2025-05-30BUY655 182.850* 173.69
2025-05-29BUY655 184.990* 173.52
2025-05-28BUY655185.920183.090 183.373USD 120,109 173.36
2025-05-27BUY655183.330177.840 178.389USD 116,845 173.21
2025-05-26BUY1,151 176.300* 173.16
2025-05-23BUY1,151 176.300* 173.12
2025-05-22BUY1,153186.415179.980 180.623USD 208,259 173.00
2025-05-21BUY1,136189.895184.730 185.246USD 210,440 172.80
2025-05-20BUY1,136189.000186.920 187.128USD 212,577 172.54
2025-05-19BUY1,678 188.340* 172.28
2025-05-16BUY1,678189.310186.810 187.060USD 313,887 172.00
2025-05-15BUY1,678 187.830* 171.73
2025-05-14BUY1,678 187.340* 171.46
2025-05-13BUY1,678 188.200* 171.16
2025-05-12BUY1,678 187.280* 170.86
2025-05-09BUY1,678 172.270* 170.84
2025-05-08BUY1,678 165.640* 170.94
2025-05-07BUY1,678 164.790* 171.05
2025-05-06BUY1,678 161.090* 171.25
2025-05-05BUY1,678164.095161.110 161.409USD 270,843 171.43
2025-05-02BUY1,678166.350161.080 161.607USD 271,177 171.57
2025-05-01BUY1,670162.070158.060 158.461USD 264,630 171.85
2025-04-30BUY1,773160.630154.900 155.473USD 275,654 172.10
2025-04-29BUY1,677162.350158.750 159.110USD 266,827 172.34
2025-04-28BUY1,629163.545159.720 160.103USD 260,807 172.56
2025-04-25BUY1,629163.650160.520 160.833USD 261,997 172.78
2025-04-24BUY1,629165.000158.420 159.078USD 259,138 173.03
2025-04-23BUY1,629155.340151.275 151.681USD 247,089 173.53
2025-04-16BUY900149.732142.560 143.277USD 128,949 177.09
2025-04-15BUY24152.702149.850 150.135USD 3,603 177.81
2025-04-14BUY24153.585149.200 149.638USD 3,591 178.58
2025-04-08BUY307159.030143.310 144.882USD 44,479 181.63
2025-04-07BUY21162.900145.200 146.970USD 3,086 182.55
2025-04-02BUY7 178.189* 183.82
2025-04-01BUY43 177.990* 184.03
2025-03-18BUY293 179.449* 185.72
2025-02-03BUY1,550183.310178.430 178.918USD 277,323 189.22
2025-01-31BUY1,550189.030183.080 183.675USD 284,696 189.64
2025-01-30BUY1,550185.870180.270 180.830USD 280,287 190.08
2025-01-29BUY1,550181.670179.610 179.816USD 278,715 191.17
2025-01-28BUY1,550185.650180.348 180.878USD 280,361 192.49
2025-01-27BUY1,991190.090183.700 184.339USD 367,019 193.27
2025-01-24BUY1,846191.490185.030 185.676USD 342,758 194.56
2025-01-23BUY1,846200.637193.810 194.493USD 359,034 193.35
2025-01-22SELL-1,846198.680195.300 195.638USD -361,148 192.43 Loss of -5,922 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy