Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares U.S. Equity High Income UCITS ETF USD Inc UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-12-04 (Thursday)	740	USD 246,783	USD 246,783
2025-12-03 (Wednesday)	740	USD 251,385	USD 251,385	0	USD 11,225	USD 339.709	USD 324.541
2025-12-02 (Tuesday)	740	USD 240,160	USD 240,160	0	USD 985	USD 324.541	USD 323.209
2025-12-01 (Monday)	740	USD 239,175	USD 239,175	0	USD -4,855	USD 323.209	USD 329.77
2025-11-28 (Friday)	740	USD 244,030	USD 244,030	0	USD 45	USD 329.77	USD 329.709
2025-11-27 (Thursday)	740	USD 243,985	USD 243,985	0	USD 0	USD 329.709	USD 329.709
2025-11-26 (Wednesday)	740	USD 243,985	USD 243,985	0	USD 2,538	USD 329.709	USD 326.28
2025-11-25 (Tuesday)	740	USD 241,447	USD 241,447	0	USD 5,350	USD 326.28	USD 319.05
2025-11-24 (Monday)	740	USD 236,097	USD 236,097	0	USD -681	USD 319.05	USD 319.97
2025-11-21 (Friday)	740	USD 236,778	USD 236,778	0	USD 6,238	USD 319.97	USD 311.541
2025-11-20 (Thursday)	740	USD 230,540	USD 230,540	0	USD 1,813	USD 311.541	USD 309.091
2025-11-19 (Wednesday)	740	USD 228,727	USD 228,727	-11	USD -6,772	USD 309.091	USD 313.581
2025-11-18 (Tuesday)	751	USD 235,499	USD 235,499	0	USD -5,212	USD 313.581	USD 320.521
2025-11-17 (Monday)	751	USD 240,711	USD 240,711	22	USD 6,075	USD 320.521	USD 321.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000WHL2ZK1

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-19 SELL -11 309.091* 405.24 Profit of 4,458 on sale
2025-11-17 BUY 22 320.521* 406.33
2025-11-11 BUY 67 327.450* 408.27
2025-10-16 BUY 10 356.670 362.000 361.467 EUR 3,615 416.09
2025-10-14 BUY 56 359.930 362.330 362.090 EUR 20,277 416.90
2025-10-02 BUY 27 353.720 355.080 354.944 EUR 9,583 417.79
2025-07-30 BUY 885 266.040 266.630 266.571 EUR 235,915 420.58
2025-07-29 BUY 885 261.070 272.910 271.726 EUR 240,478 421.81
2025-07-28 BUY 885 282.120 285.000 284.712 EUR 251,970 422.89
2025-07-25 BUY 885 281.060 286.140 285.632 EUR 252,784 424.00
2025-07-24 BUY 885 278.580 289.210 288.147 EUR 255,010 425.15
2025-07-23 BUY 885 292.510 292.640 292.627 EUR 258,975 426.20
2025-07-22 BUY 885 285.130 287.110 286.912 EUR 253,917 427.33
2025-07-21 SELL -816 282.140 286.500 286.064 EUR -233,428 428.50 Profit of 116,227 on sale
2025-07-14 BUY 816 300.580 304.040 303.694 EUR 247,814 429.54
2025-07-11 BUY 816 304.100 304.120 304.118 EUR 248,160 430.57
2025-07-10 BUY 816 299.510 304.930 304.388 EUR 248,381 431.65
2025-07-09 BUY 790 302.910 303.600 303.531 EUR 239,789 432.72
2025-07-08 BUY 790 307.700 308.300 308.240 EUR 243,510 433.77
2025-07-07 BUY 790 303.710 308.610 308.120 EUR 243,415 434.88
2025-07-04 BUY 790 308.550* 435.96
2025-07-03 BUY 790 308.550 312.250 311.880 EUR 246,385 437.05
2025-07-02 BUY 790 307.560 322.420 320.934 EUR 253,538 438.18
2025-06-30 BUY 790 311.970 312.380 312.339 EUR 246,748 439.29
2025-06-27 BUY 790 309.110 310.450 310.316 EUR 245,150 440.44
2025-06-26 BUY 790 302.620 306.710 306.301 EUR 241,978 441.67
2025-06-25 BUY 790 302.020 304.380 304.144 EUR 240,274 442.93
2025-06-24 BUY 790 305.620 305.820 305.800 EUR 241,582 444.18
2025-06-23 BUY 790 300.680 302.470 302.291 EUR 238,810 445.49
2025-06-20 BUY 790 302.010 309.590 308.832 EUR 243,977 446.82
2025-06-19 BUY 790 307.200* 448.13
2025-06-18 BUY 790 307.200 311.790 311.331 EUR 245,951 449.46
2025-06-17 BUY 790 308.870 309.950 309.842 EUR 244,775 450.79
2025-06-16 BUY 790 307.660 313.270 312.709 EUR 247,040 452.17
2025-06-13 SELL -790 313.530 317.420 317.031 EUR -250,454 453.52 Profit of 107,824 on sale
2025-06-12 BUY 790 318.500 318.800 318.770 EUR 251,828 454.84
2025-06-11 BUY 790 310.560 311.580 311.478 EUR 246,068 456.27
2025-06-10 BUY 790 303.790 305.120 304.987 EUR 240,940 457.79
2025-06-09 BUY 790 303.190 307.400 306.979 EUR 242,513 459.36
2025-06-06 BUY 790 303.220 304.390 304.273 EUR 240,376 460.95
2025-06-05 BUY 790 295.840 302.420 301.762 EUR 238,392 462.65
2025-06-04 BUY 790 300.380 307.640 306.914 EUR 242,462 464.34
2025-06-03 BUY 790 301.220 305.720 305.270 EUR 241,163 466.06
2025-06-02 BUY 786 304.720 313.550 312.667 EUR 245,756 467.77
2025-05-30 BUY 968 301.910 305.640 305.267 EUR 295,498 469.56
2025-05-29 BUY 968 298.170 303.380 302.859 EUR 293,168 471.42
2025-05-28 BUY 968 298.110 303.780 303.213 EUR 293,510 473.33
2025-05-27 BUY 968 295.000 299.950 299.455 EUR 289,872 475.31
2025-05-26 BUY 968 295.570* 477.33
2025-05-23 BUY 968 295.570 299.700 299.287 EUR 289,710 479.39
2025-05-22 BUY 968 296.670 305.670 304.770 EUR 295,017 481.49
2025-05-21 BUY 955 302.980 309.960 309.262 EUR 295,345 483.57
2025-05-20 BUY 955 321.580 324.640 324.334 EUR 309,739 485.47
2025-05-19 BUY 858 315.890 316.290 316.250 EUR 271,343 487.49
2025-05-16 BUY 858 291.910 294.490 294.232 EUR 252,451 489.85
2025-05-15 BUY 858 274.350 276.650 276.420 EUR 237,168 492.48
2025-05-14 BUY 858 308.010 322.940 321.447 EUR 275,802 494.75
2025-05-13 BUY 858 311.380 342.000 338.938 EUR 290,809 497.05
2025-05-12 BUY 858 378.750 387.210 386.364 EUR 331,500 498.54
2025-05-09 BUY 858 380.640 386.550 385.959 EUR 331,153 500.06
2025-05-08 BUY 858 385.550 390.920 390.383 EUR 334,949 501.54
2025-05-07 BUY 858 391.060 395.520 395.074 EUR 338,973 503.00
2025-05-06 BUY 858 394.510 404.720 403.699 EUR 346,374 504.44
2025-05-05 BUY 826 404.810 409.700 409.211 EUR 338,008 505.79
2025-05-02 BUY 826 399.920 402.000 401.792 EUR 331,880 507.24
2025-05-01 BUY 825 400.680 411.990 410.859 EUR 338,959 508.72
2025-04-30 BUY 870 411.440 413.260 413.078 EUR 359,378 510.09
2025-04-29 BUY 826 409.230 421.750 420.498 EUR 347,331 511.53
2025-04-28 BUY 804 420.000 424.120 423.708 EUR 340,661 512.86
2025-04-25 BUY 804 418.640 423.560 423.068 EUR 340,147 514.24
2025-04-24 BUY 804 424.250 429.900 429.335 EUR 345,185 515.59
2025-04-23 BUY 804 427.960 438.850 437.761 EUR 351,960 516.91
2025-04-16 BUY 50 585.040 594.810 593.833 EUR 29,692 520.83
2025-04-15 BUY 20 583.590 592.860 591.933 EUR 11,839 519.78
2025-04-14 BUY 20 587.060 595.630 594.773 EUR 11,895 518.64
2025-04-08 BUY 41 553.080 585.010 581.817 EUR 23,854 514.08
2025-04-07 BUY 30 524.700 529.200 528.750 EUR 15,863 513.88
2025-04-02 BUY 10 523.200 525.000 524.820 EUR 5,248 513.49
2025-03-11 SELL -80 486.040 486.770 486.697 EUR -38,936 516.76 Profit of 2,405 on sale
2025-03-04 BUY 13 474.610 479.210 478.750 EUR 6,224 521.22
2025-03-03 SELL -60 467.050 477.270 476.248 EUR -28,575 522.96 Profit of 2,803 on sale
2025-02-25 BUY 22 470.380 470.760 470.722 EUR 10,356 530.90
2025-01-27 BUY 45 543.520 551.910 551.071 EUR 24,798 552.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-19	SELL	-11			309.091*		405.24 Profit of 4,458 on sale
2025-11-17	BUY	22			320.521*		406.33
2025-11-11	BUY	67			327.450*		408.27
2025-10-16	BUY	10	356.670	362.000	361.467	EUR 3,615	416.09
2025-10-14	BUY	56	359.930	362.330	362.090	EUR 20,277	416.90
2025-10-02	BUY	27	353.720	355.080	354.944	EUR 9,583	417.79
2025-07-30	BUY	885	266.040	266.630	266.571	EUR 235,915	420.58
2025-07-29	BUY	885	261.070	272.910	271.726	EUR 240,478	421.81
2025-07-28	BUY	885	282.120	285.000	284.712	EUR 251,970	422.89
2025-07-25	BUY	885	281.060	286.140	285.632	EUR 252,784	424.00
2025-07-24	BUY	885	278.580	289.210	288.147	EUR 255,010	425.15
2025-07-23	BUY	885	292.510	292.640	292.627	EUR 258,975	426.20
2025-07-22	BUY	885	285.130	287.110	286.912	EUR 253,917	427.33
2025-07-21	SELL	-816	282.140	286.500	286.064	EUR -233,428	428.50 Profit of 116,227 on sale
2025-07-14	BUY	816	300.580	304.040	303.694	EUR 247,814	429.54
2025-07-11	BUY	816	304.100	304.120	304.118	EUR 248,160	430.57
2025-07-10	BUY	816	299.510	304.930	304.388	EUR 248,381	431.65
2025-07-09	BUY	790	302.910	303.600	303.531	EUR 239,789	432.72
2025-07-08	BUY	790	307.700	308.300	308.240	EUR 243,510	433.77
2025-07-07	BUY	790	303.710	308.610	308.120	EUR 243,415	434.88
2025-07-04	BUY	790			308.550*		435.96
2025-07-03	BUY	790	308.550	312.250	311.880	EUR 246,385	437.05
2025-07-02	BUY	790	307.560	322.420	320.934	EUR 253,538	438.18
2025-06-30	BUY	790	311.970	312.380	312.339	EUR 246,748	439.29
2025-06-27	BUY	790	309.110	310.450	310.316	EUR 245,150	440.44
2025-06-26	BUY	790	302.620	306.710	306.301	EUR 241,978	441.67
2025-06-25	BUY	790	302.020	304.380	304.144	EUR 240,274	442.93
2025-06-24	BUY	790	305.620	305.820	305.800	EUR 241,582	444.18
2025-06-23	BUY	790	300.680	302.470	302.291	EUR 238,810	445.49
2025-06-20	BUY	790	302.010	309.590	308.832	EUR 243,977	446.82
2025-06-19	BUY	790			307.200*		448.13
2025-06-18	BUY	790	307.200	311.790	311.331	EUR 245,951	449.46
2025-06-17	BUY	790	308.870	309.950	309.842	EUR 244,775	450.79
2025-06-16	BUY	790	307.660	313.270	312.709	EUR 247,040	452.17
2025-06-13	SELL	-790	313.530	317.420	317.031	EUR -250,454	453.52 Profit of 107,824 on sale
2025-06-12	BUY	790	318.500	318.800	318.770	EUR 251,828	454.84
2025-06-11	BUY	790	310.560	311.580	311.478	EUR 246,068	456.27
2025-06-10	BUY	790	303.790	305.120	304.987	EUR 240,940	457.79
2025-06-09	BUY	790	303.190	307.400	306.979	EUR 242,513	459.36
2025-06-06	BUY	790	303.220	304.390	304.273	EUR 240,376	460.95
2025-06-05	BUY	790	295.840	302.420	301.762	EUR 238,392	462.65
2025-06-04	BUY	790	300.380	307.640	306.914	EUR 242,462	464.34
2025-06-03	BUY	790	301.220	305.720	305.270	EUR 241,163	466.06
2025-06-02	BUY	786	304.720	313.550	312.667	EUR 245,756	467.77
2025-05-30	BUY	968	301.910	305.640	305.267	EUR 295,498	469.56
2025-05-29	BUY	968	298.170	303.380	302.859	EUR 293,168	471.42
2025-05-28	BUY	968	298.110	303.780	303.213	EUR 293,510	473.33
2025-05-27	BUY	968	295.000	299.950	299.455	EUR 289,872	475.31
2025-05-26	BUY	968			295.570*		477.33
2025-05-23	BUY	968	295.570	299.700	299.287	EUR 289,710	479.39
2025-05-22	BUY	968	296.670	305.670	304.770	EUR 295,017	481.49
2025-05-21	BUY	955	302.980	309.960	309.262	EUR 295,345	483.57
2025-05-20	BUY	955	321.580	324.640	324.334	EUR 309,739	485.47
2025-05-19	BUY	858	315.890	316.290	316.250	EUR 271,343	487.49
2025-05-16	BUY	858	291.910	294.490	294.232	EUR 252,451	489.85
2025-05-15	BUY	858	274.350	276.650	276.420	EUR 237,168	492.48
2025-05-14	BUY	858	308.010	322.940	321.447	EUR 275,802	494.75
2025-05-13	BUY	858	311.380	342.000	338.938	EUR 290,809	497.05
2025-05-12	BUY	858	378.750	387.210	386.364	EUR 331,500	498.54
2025-05-09	BUY	858	380.640	386.550	385.959	EUR 331,153	500.06
2025-05-08	BUY	858	385.550	390.920	390.383	EUR 334,949	501.54
2025-05-07	BUY	858	391.060	395.520	395.074	EUR 338,973	503.00
2025-05-06	BUY	858	394.510	404.720	403.699	EUR 346,374	504.44
2025-05-05	BUY	826	404.810	409.700	409.211	EUR 338,008	505.79
2025-05-02	BUY	826	399.920	402.000	401.792	EUR 331,880	507.24
2025-05-01	BUY	825	400.680	411.990	410.859	EUR 338,959	508.72
2025-04-30	BUY	870	411.440	413.260	413.078	EUR 359,378	510.09
2025-04-29	BUY	826	409.230	421.750	420.498	EUR 347,331	511.53
2025-04-28	BUY	804	420.000	424.120	423.708	EUR 340,661	512.86
2025-04-25	BUY	804	418.640	423.560	423.068	EUR 340,147	514.24
2025-04-24	BUY	804	424.250	429.900	429.335	EUR 345,185	515.59
2025-04-23	BUY	804	427.960	438.850	437.761	EUR 351,960	516.91
2025-04-16	BUY	50	585.040	594.810	593.833	EUR 29,692	520.83
2025-04-15	BUY	20	583.590	592.860	591.933	EUR 11,839	519.78
2025-04-14	BUY	20	587.060	595.630	594.773	EUR 11,895	518.64
2025-04-08	BUY	41	553.080	585.010	581.817	EUR 23,854	514.08
2025-04-07	BUY	30	524.700	529.200	528.750	EUR 15,863	513.88
2025-04-02	BUY	10	523.200	525.000	524.820	EUR 5,248	513.49
2025-03-11	SELL	-80	486.040	486.770	486.697	EUR -38,936	516.76 Profit of 2,405 on sale
2025-03-04	BUY	13	474.610	479.210	478.750	EUR 6,224	521.22
2025-03-03	SELL	-60	467.050	477.270	476.248	EUR -28,575	522.96 Profit of 2,803 on sale
2025-02-25	BUY	22	470.380	470.760	470.722	EUR 10,356	530.90
2025-01-27	BUY	45	543.520	551.910	551.071	EUR 24,798	552.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.