| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | DENSO Corporation |
| Ticker | 6902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6902.T holdings
| Date | Number of 6902.T Shares Held | Base Market Value of 6902.T Shares | Local Market Value of 6902.T Shares | Change in 6902.T Shares Held | Change in 6902.T Base Value | Current Price per 6902.T Share Held | Previous Price per 6902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 35,700 | JPY 543,610 | JPY 543,610 | 0 | JPY -5,549 | JPY 15.2272 | JPY 15.3826 |
| 2024-11-07 (Thursday) | 35,700 | JPY 549,159 | JPY 549,159 | 0 | JPY 30,683 | JPY 15.3826 | JPY 14.5231 |
| 2024-11-06 (Wednesday) | 35,700 | JPY 518,476 | JPY 518,476 | 0 | JPY -1,907 | JPY 14.5231 | JPY 14.5766 |
| 2024-11-05 (Tuesday) | 35,700 | JPY 520,383 | JPY 520,383 | 0 | JPY 14,023 | JPY 14.5766 | JPY 14.1838 |
| 2024-11-04 (Monday) | 35,700 | JPY 506,360 | JPY 506,360 | 0 | JPY 3,178 | JPY 14.1838 | JPY 14.0947 |
| 2024-11-01 (Friday) | 35,700 | JPY 503,182 | JPY 503,182 | -800 | JPY -28,054 | JPY 14.0947 | JPY 14.5544 |
| 2024-10-31 (Thursday) | 36,500 | JPY 531,236 | JPY 531,236 | 0 | JPY 6,607 | JPY 14.5544 | JPY 14.3734 |
| 2024-10-30 (Wednesday) | 36,500 | JPY 524,629 | JPY 524,629 | 0 | JPY 14,395 | JPY 14.3734 | JPY 13.979 |
| 2024-10-29 (Tuesday) | 36,500 | JPY 510,234 | JPY 510,234 | 0 | JPY -2,126 | JPY 13.979 | JPY 14.0373 |
| 2024-10-28 (Monday) | 36,500 | JPY 512,360 | JPY 512,360 | 0 | JPY 8,473 | JPY 14.0373 | JPY 13.8051 |
| 2024-10-25 (Friday) | 36,500 | JPY 503,887 | JPY 503,887 | 0 | JPY -3,571 | JPY 13.8051 | JPY 13.903 |
| 2024-10-24 (Thursday) | 36,500 | JPY 507,458 | JPY 507,458 | 0 | JPY -530 | JPY 13.903 | JPY 13.9175 |
| 2024-10-23 (Wednesday) | 36,500 | JPY 507,988 | JPY 507,988 | 0 | JPY 6,244 | JPY 13.9175 | JPY 13.7464 |
| 2024-10-22 (Tuesday) | 36,500 | JPY 501,744 | JPY 501,744 | 0 | JPY -4,414 | JPY 13.7464 | JPY 13.8673 |
| 2024-10-21 (Monday) | 36,500 | JPY 506,158 | JPY 506,158 | 0 | JPY -2,898 | JPY 13.8673 | JPY 13.9467 |
| 2024-10-18 (Friday) | 36,500 | JPY 509,056 | JPY 509,056 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -800 | 2,245.000 | 2,150.000 | 2,159.500 | JPY -1,727,600 | 14.02 Loss of -1,716,384 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.