| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | AltaGas Ltd |
| Ticker | ALA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0213611001 |
Show aggregate ALA.TO holdings
| Date | Number of ALA.TO Shares Held | Base Market Value of ALA.TO Shares | Local Market Value of ALA.TO Shares | Change in ALA.TO Shares Held | Change in ALA.TO Base Value | Current Price per ALA.TO Share Held | Previous Price per ALA.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 10,114 | CAD 243,726 | CAD 243,726 | 0 | CAD 678 | CAD 24.0979 | CAD 24.0308 |
| 2024-11-07 (Thursday) | 10,114 | CAD 243,048 | CAD 243,048 | 0 | CAD 2,349 | CAD 24.0308 | CAD 23.7986 |
| 2024-11-06 (Wednesday) | 10,114 | CAD 240,699 | CAD 240,699 | 0 | CAD -1,117 | CAD 23.7986 | CAD 23.909 |
| 2024-11-05 (Tuesday) | 10,114 | CAD 241,816 | CAD 241,816 | 0 | CAD 207 | CAD 23.909 | CAD 23.8886 |
| 2024-11-04 (Monday) | 10,114 | CAD 241,609 | CAD 241,609 | 0 | CAD -3,225 | CAD 23.8886 | CAD 24.2074 |
| 2024-11-01 (Friday) | 10,114 | CAD 244,834 | CAD 244,834 | -176 | CAD -762 | CAD 24.2074 | CAD 23.8674 |
| 2024-10-31 (Thursday) | 10,290 | CAD 245,596 | CAD 245,596 | 0 | CAD -4,045 | CAD 23.8674 | CAD 24.2605 |
| 2024-10-30 (Wednesday) | 10,290 | CAD 249,641 | CAD 249,641 | 0 | CAD 2,027 | CAD 24.2605 | CAD 24.0636 |
| 2024-10-29 (Tuesday) | 10,290 | CAD 247,614 | CAD 247,614 | 0 | CAD -2,392 | CAD 24.0636 | CAD 24.296 |
| 2024-10-28 (Monday) | 10,290 | CAD 250,006 | CAD 250,006 | 0 | CAD -166 | CAD 24.296 | CAD 24.3121 |
| 2024-10-25 (Friday) | 10,290 | CAD 250,172 | CAD 250,172 | 0 | CAD -2,685 | CAD 24.3121 | CAD 24.5731 |
| 2024-10-24 (Thursday) | 10,290 | CAD 252,857 | CAD 252,857 | 0 | CAD -408 | CAD 24.5731 | CAD 24.6127 |
| 2024-10-23 (Wednesday) | 10,290 | CAD 253,265 | CAD 253,265 | 0 | CAD -11,813 | CAD 24.6127 | CAD 25.7607 |
| 2024-10-22 (Tuesday) | 10,290 | CAD 265,078 | CAD 265,078 | 0 | CAD 1,236 | CAD 25.7607 | CAD 25.6406 |
| 2024-10-21 (Monday) | 10,290 | CAD 263,842 | CAD 263,842 | 0 | CAD -2,259 | CAD 25.6406 | CAD 25.8602 |
| 2024-10-18 (Friday) | 10,290 | CAD 266,101 | CAD 266,101 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -176 | 24.207* | 24.60 Profit of 4,329 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.