| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | Dollarama Inc |
| Ticker | DOL.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA25675T1075 |
Show aggregate DOL.TO holdings
| Date | Number of DOL.TO Shares Held | Base Market Value of DOL.TO Shares | Local Market Value of DOL.TO Shares | Change in DOL.TO Shares Held | Change in DOL.TO Base Value | Current Price per DOL.TO Share Held | Previous Price per DOL.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 5,274 | CAD 573,034 | CAD 573,034 | 0 | CAD 4,801 | CAD 108.653 | CAD 107.742 |
| 2024-11-07 (Thursday) | 5,274 | CAD 568,233 | CAD 568,233 | 0 | CAD 5,676 | CAD 107.742 | CAD 106.666 |
| 2024-11-06 (Wednesday) | 5,274 | CAD 562,557 | CAD 562,557 | 0 | CAD -6,590 | CAD 106.666 | CAD 107.916 |
| 2024-11-05 (Tuesday) | 5,274 | CAD 569,147 | CAD 569,147 | 0 | CAD -420 | CAD 107.916 | CAD 107.995 |
| 2024-11-04 (Monday) | 5,274 | CAD 569,567 | CAD 569,567 | 0 | CAD 14,766 | CAD 107.995 | CAD 105.195 |
| 2024-11-01 (Friday) | 5,274 | CAD 554,801 | CAD 554,801 | -96 | CAD -3,368 | CAD 105.195 | CAD 103.942 |
| 2024-10-31 (Thursday) | 5,370 | CAD 558,169 | CAD 558,169 | 0 | CAD 768 | CAD 103.942 | CAD 103.799 |
| 2024-10-30 (Wednesday) | 5,370 | CAD 557,401 | CAD 557,401 | 0 | CAD -872 | CAD 103.799 | CAD 103.961 |
| 2024-10-29 (Tuesday) | 5,370 | CAD 558,273 | CAD 558,273 | 0 | CAD 3,410 | CAD 103.961 | CAD 103.326 |
| 2024-10-28 (Monday) | 5,370 | CAD 554,863 | CAD 554,863 | 0 | CAD 6,225 | CAD 103.326 | CAD 102.167 |
| 2024-10-25 (Friday) | 5,370 | CAD 548,638 | CAD 548,638 | 0 | CAD -7,111 | CAD 102.167 | CAD 103.491 |
| 2024-10-24 (Thursday) | 5,370 | CAD 555,749 | CAD 555,749 | 0 | CAD 347 | CAD 103.491 | CAD 103.427 |
| 2024-10-23 (Wednesday) | 5,370 | CAD 555,402 | CAD 555,402 | 0 | CAD 780 | CAD 103.427 | CAD 103.282 |
| 2024-10-22 (Tuesday) | 5,370 | CAD 554,622 | CAD 554,622 | 0 | CAD -603 | CAD 103.282 | CAD 103.394 |
| 2024-10-21 (Monday) | 5,370 | CAD 555,225 | CAD 555,225 | 0 | CAD -7,798 | CAD 103.394 | CAD 104.846 |
| 2024-10-18 (Friday) | 5,370 | CAD 563,023 | CAD 563,023 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -96 | 105.195* | 103.42 Profit of 9,928 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.