| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate HOLN.SW holdings
| Date | Number of HOLN.SW Shares Held | Base Market Value of HOLN.SW Shares | Local Market Value of HOLN.SW Shares | Change in HOLN.SW Shares Held | Change in HOLN.SW Base Value | Current Price per HOLN.SW Share Held | Previous Price per HOLN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 9,571 | CHF 993,968 | CHF 993,968 | 0 | CHF -3,151 | CHF 103.852 | CHF 104.181 |
| 2024-11-07 (Thursday) | 9,571 | CHF 997,119 | CHF 997,119 | 0 | CHF 22,522 | CHF 104.181 | CHF 101.828 |
| 2024-11-06 (Wednesday) | 9,571 | CHF 974,597 | CHF 974,597 | 0 | CHF 2,825 | CHF 101.828 | CHF 101.533 |
| 2024-11-05 (Tuesday) | 9,571 | CHF 971,772 | CHF 971,772 | 0 | CHF 14,062 | CHF 101.533 | CHF 100.064 |
| 2024-11-04 (Monday) | 9,571 | CHF 957,710 | CHF 957,710 | 0 | CHF 7,042 | CHF 100.064 | CHF 99.328 |
| 2024-11-01 (Friday) | 9,571 | CHF 950,668 | CHF 950,668 | -160 | CHF -6,789 | CHF 99.328 | CHF 98.3925 |
| 2024-10-31 (Thursday) | 9,731 | CHF 957,457 | CHF 957,457 | 0 | CHF -7,614 | CHF 98.3925 | CHF 99.1749 |
| 2024-10-30 (Wednesday) | 9,731 | CHF 965,071 | CHF 965,071 | 0 | CHF 1,887 | CHF 99.1749 | CHF 98.981 |
| 2024-10-29 (Tuesday) | 9,731 | CHF 963,184 | CHF 963,184 | 0 | CHF -2,218 | CHF 98.981 | CHF 99.2089 |
| 2024-10-28 (Monday) | 9,731 | CHF 965,402 | CHF 965,402 | 0 | CHF 32,574 | CHF 99.2089 | CHF 95.8615 |
| 2024-10-25 (Friday) | 9,731 | CHF 932,828 | CHF 932,828 | 0 | CHF 5,167 | CHF 95.8615 | CHF 95.3305 |
| 2024-10-24 (Thursday) | 9,731 | CHF 927,661 | CHF 927,661 | 0 | CHF -490 | CHF 95.3305 | CHF 95.3808 |
| 2024-10-23 (Wednesday) | 9,731 | CHF 928,151 | CHF 928,151 | 0 | CHF -8,121 | CHF 95.3808 | CHF 96.2154 |
| 2024-10-22 (Tuesday) | 9,731 | CHF 936,272 | CHF 936,272 | 0 | CHF -9,044 | CHF 96.2154 | CHF 97.1448 |
| 2024-10-21 (Monday) | 9,731 | CHF 945,316 | CHF 945,316 | 0 | CHF -8,104 | CHF 97.1448 | CHF 97.9776 |
| 2024-10-18 (Friday) | 9,731 | CHF 953,420 | CHF 953,420 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -160 | 86.620 | 85.760 | 85.846 | -13,735 | 97.30 Profit of 1,832 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.