| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | Kingspan Group PLC |
| Ticker | KRX.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE0004927939 |
| LEI | 635400HM7V74SUB9OG75 |
Show aggregate KRX.IR holdings
| Date | Number of KRX.IR Shares Held | Base Market Value of KRX.IR Shares | Local Market Value of KRX.IR Shares | Change in KRX.IR Shares Held | Change in KRX.IR Base Value | Current Price per KRX.IR Share Held | Previous Price per KRX.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 4,288 | EUR 357,902 | EUR 357,902 | 0 | EUR -9,516 | EUR 83.466 | EUR 85.6852 |
| 2024-11-07 (Thursday) | 4,288 | EUR 367,418 | EUR 367,418 | 0 | EUR 18,384 | EUR 85.6852 | EUR 81.3979 |
| 2024-11-06 (Wednesday) | 4,288 | EUR 349,034 | EUR 349,034 | 0 | EUR -11,158 | EUR 81.3979 | EUR 84 |
| 2024-11-05 (Tuesday) | 4,288 | EUR 360,192 | EUR 360,192 | 0 | EUR -11,351 | EUR 84 | EUR 86.6472 |
| 2024-11-04 (Monday) | 4,288 | EUR 371,543 | EUR 371,543 | 0 | EUR -1,319 | EUR 86.6472 | EUR 86.9548 |
| 2024-11-01 (Friday) | 4,288 | EUR 372,862 | EUR 372,862 | -72 | EUR -8,889 | EUR 86.9548 | EUR 87.5576 |
| 2024-10-31 (Thursday) | 4,360 | EUR 381,751 | EUR 381,751 | 0 | EUR -957 | EUR 87.5576 | EUR 87.7771 |
| 2024-10-30 (Wednesday) | 4,360 | EUR 382,708 | EUR 382,708 | 0 | EUR 4,408 | EUR 87.7771 | EUR 86.7661 |
| 2024-10-29 (Tuesday) | 4,360 | EUR 378,300 | EUR 378,300 | 0 | EUR 715 | EUR 86.7661 | EUR 86.6021 |
| 2024-10-28 (Monday) | 4,360 | EUR 377,585 | EUR 377,585 | 0 | EUR 4,741 | EUR 86.6021 | EUR 85.5147 |
| 2024-10-25 (Friday) | 4,360 | EUR 372,844 | EUR 372,844 | 0 | EUR -948 | EUR 85.5147 | EUR 85.7321 |
| 2024-10-24 (Thursday) | 4,360 | EUR 373,792 | EUR 373,792 | 0 | EUR -4,154 | EUR 85.7321 | EUR 86.6849 |
| 2024-10-23 (Wednesday) | 4,360 | EUR 377,946 | EUR 377,946 | 0 | EUR -9,711 | EUR 86.6849 | EUR 88.9122 |
| 2024-10-22 (Tuesday) | 4,360 | EUR 387,657 | EUR 387,657 | 0 | EUR -5,621 | EUR 88.9122 | EUR 90.2014 |
| 2024-10-21 (Monday) | 4,360 | EUR 393,278 | EUR 393,278 | 0 | EUR -1,053 | EUR 90.2014 | EUR 90.4429 |
| 2024-10-18 (Friday) | 4,360 | EUR 394,331 | EUR 394,331 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -72 | 86.955* | 87.31 Profit of 6,286 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.