| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | Merck KGaA |
| Ticker | MRK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006599905 |
| LEI | 529900OAREIS0MOPTW25 |
Show aggregate MRK.DE holdings
| Date | Number of MRK.DE Shares Held | Base Market Value of MRK.DE Shares | Local Market Value of MRK.DE Shares | Change in MRK.DE Shares Held | Change in MRK.DE Base Value | Current Price per MRK.DE Share Held | Previous Price per MRK.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 44,498 | EUR 7,215,291 | EUR 7,215,291 | 0 | EUR -66,345 | EUR 162.149 | EUR 163.64 |
| 2024-11-07 (Thursday) | 44,498 | EUR 7,281,636 | EUR 7,281,636 | 0 | EUR 137,901 | EUR 163.64 | EUR 160.541 |
| 2024-11-06 (Wednesday) | 44,498 | EUR 7,143,735 | EUR 7,143,735 | 0 | EUR -251,877 | EUR 160.541 | EUR 166.201 |
| 2024-11-05 (Tuesday) | 44,498 | EUR 7,395,612 | EUR 7,395,612 | 0 | EUR -53,738 | EUR 166.201 | EUR 167.409 |
| 2024-11-04 (Monday) | 44,498 | EUR 7,449,350 | EUR 7,449,350 | 0 | EUR 12,451 | EUR 167.409 | EUR 167.129 |
| 2024-11-01 (Friday) | 44,498 | EUR 7,436,899 | EUR 7,436,899 | -688 | EUR -19,641 | EUR 167.129 | EUR 165.019 |
| 2024-10-31 (Thursday) | 45,186 | EUR 7,456,540 | EUR 7,456,540 | 0 | EUR 36,917 | EUR 165.019 | EUR 164.202 |
| 2024-10-30 (Wednesday) | 45,186 | EUR 7,419,623 | EUR 7,419,623 | 0 | EUR -14,158 | EUR 164.202 | EUR 164.515 |
| 2024-10-29 (Tuesday) | 45,186 | EUR 7,433,781 | EUR 7,433,781 | 0 | EUR -172,643 | EUR 164.515 | EUR 168.336 |
| 2024-10-28 (Monday) | 45,186 | EUR 7,606,424 | EUR 7,606,424 | 0 | EUR -43,401 | EUR 168.336 | EUR 169.296 |
| 2024-10-25 (Friday) | 45,186 | EUR 7,649,825 | EUR 7,649,825 | 0 | EUR 63,045 | EUR 169.296 | EUR 167.901 |
| 2024-10-24 (Thursday) | 45,186 | EUR 7,586,780 | EUR 7,586,780 | 0 | EUR -139,992 | EUR 167.901 | EUR 170.999 |
| 2024-10-23 (Wednesday) | 45,186 | EUR 7,726,772 | EUR 7,726,772 | 0 | EUR -181,406 | EUR 170.999 | EUR 175.014 |
| 2024-10-22 (Tuesday) | 45,186 | EUR 7,908,178 | EUR 7,908,178 | 0 | EUR -10,945 | EUR 175.014 | EUR 175.256 |
| 2024-10-21 (Monday) | 45,186 | EUR 7,919,123 | EUR 7,919,123 | 0 | EUR -161,174 | EUR 175.256 | EUR 178.823 |
| 2024-10-18 (Friday) | 45,186 | EUR 8,080,297 | EUR 8,080,297 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -688 | 167.129* | 168.95 Profit of 116,237 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.