| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | Sofina SA |
| Ticker | SOF.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003717312 |
| LEI | 5493000GMVR38VUO5D39 |
Show aggregate SOF.BR holdings
| Date | Number of SOF.BR Shares Held | Base Market Value of SOF.BR Shares | Local Market Value of SOF.BR Shares | Change in SOF.BR Shares Held | Change in SOF.BR Base Value | Current Price per SOF.BR Share Held | Previous Price per SOF.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 1,555 | EUR 372,069 | EUR 372,069 | 0 | EUR -1,508 | EUR 239.273 | EUR 240.242 |
| 2024-11-07 (Thursday) | 1,555 | EUR 373,577 | EUR 373,577 | 0 | EUR 8,551 | EUR 240.242 | EUR 234.743 |
| 2024-11-06 (Wednesday) | 1,555 | EUR 365,026 | EUR 365,026 | 0 | EUR -12,678 | EUR 234.743 | EUR 242.896 |
| 2024-11-05 (Tuesday) | 1,555 | EUR 377,704 | EUR 377,704 | 0 | EUR 782 | EUR 242.896 | EUR 242.394 |
| 2024-11-04 (Monday) | 1,555 | EUR 376,922 | EUR 376,922 | 0 | EUR -2,995 | EUR 242.394 | EUR 244.32 |
| 2024-11-01 (Friday) | 1,555 | EUR 379,917 | EUR 379,917 | -24 | EUR -5,102 | EUR 244.32 | EUR 243.837 |
| 2024-10-31 (Thursday) | 1,579 | EUR 385,019 | EUR 385,019 | 0 | EUR -4,708 | EUR 243.837 | EUR 246.819 |
| 2024-10-30 (Wednesday) | 1,579 | EUR 389,727 | EUR 389,727 | 0 | EUR -1,419 | EUR 246.819 | EUR 247.718 |
| 2024-10-29 (Tuesday) | 1,579 | EUR 391,146 | EUR 391,146 | 0 | EUR -4,483 | EUR 247.718 | EUR 250.557 |
| 2024-10-28 (Monday) | 1,579 | EUR 395,629 | EUR 395,629 | 0 | EUR 2,603 | EUR 250.557 | EUR 248.908 |
| 2024-10-25 (Friday) | 1,579 | EUR 393,026 | EUR 393,026 | 0 | EUR -471 | EUR 248.908 | EUR 249.206 |
| 2024-10-24 (Thursday) | 1,579 | EUR 393,497 | EUR 393,497 | 0 | EUR -201 | EUR 249.206 | EUR 249.334 |
| 2024-10-23 (Wednesday) | 1,579 | EUR 393,698 | EUR 393,698 | 0 | EUR -4,009 | EUR 249.334 | EUR 251.873 |
| 2024-10-22 (Tuesday) | 1,579 | EUR 397,707 | EUR 397,707 | 0 | EUR -3,658 | EUR 251.873 | EUR 254.189 |
| 2024-10-21 (Monday) | 1,579 | EUR 401,365 | EUR 401,365 | 0 | EUR -8,376 | EUR 254.189 | EUR 259.494 |
| 2024-10-18 (Friday) | 1,579 | EUR 409,741 | EUR 409,741 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -24 | 244.320* | 249.16 Profit of 5,980 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.