| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SVW.AX holdings
| Date | Number of SVW.AX Shares Held | Base Market Value of SVW.AX Shares | Local Market Value of SVW.AX Shares | Change in SVW.AX Shares Held | Change in SVW.AX Base Value | Current Price per SVW.AX Share Held | Previous Price per SVW.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 13,741 | AUD 403,694 | AUD 403,694 | 0 | AUD 1,477 | AUD 29.3788 | AUD 29.2713 |
| 2024-11-07 (Thursday) | 13,741 | AUD 402,217 | AUD 402,217 | 0 | AUD 17,187 | AUD 29.2713 | AUD 28.0205 |
| 2024-11-06 (Wednesday) | 13,741 | AUD 385,030 | AUD 385,030 | 0 | AUD -870 | AUD 28.0205 | AUD 28.0838 |
| 2024-11-05 (Tuesday) | 13,741 | AUD 385,900 | AUD 385,900 | 0 | AUD 374 | AUD 28.0838 | AUD 28.0566 |
| 2024-11-04 (Monday) | 13,741 | AUD 385,526 | AUD 385,526 | 0 | AUD 10,553 | AUD 28.0566 | AUD 27.2886 |
| 2024-11-01 (Friday) | 13,741 | AUD 374,973 | AUD 374,973 | -248 | AUD -7,299 | AUD 27.2886 | AUD 27.3266 |
| 2024-10-31 (Thursday) | 13,989 | AUD 382,272 | AUD 382,272 | 0 | AUD -2,114 | AUD 27.3266 | AUD 27.4777 |
| 2024-10-30 (Wednesday) | 13,989 | AUD 384,386 | AUD 384,386 | 0 | AUD 5,071 | AUD 27.4777 | AUD 27.1152 |
| 2024-10-29 (Tuesday) | 13,989 | AUD 379,315 | AUD 379,315 | 0 | AUD -5,179 | AUD 27.1152 | AUD 27.4855 |
| 2024-10-28 (Monday) | 13,989 | AUD 384,494 | AUD 384,494 | 0 | AUD -3,710 | AUD 27.4855 | AUD 27.7507 |
| 2024-10-25 (Friday) | 13,989 | AUD 388,204 | AUD 388,204 | 0 | AUD -797 | AUD 27.7507 | AUD 27.8076 |
| 2024-10-24 (Thursday) | 13,989 | AUD 389,001 | AUD 389,001 | 0 | AUD -2,995 | AUD 27.8076 | AUD 28.0217 |
| 2024-10-23 (Wednesday) | 13,989 | AUD 391,996 | AUD 391,996 | 0 | AUD -4,085 | AUD 28.0217 | AUD 28.3137 |
| 2024-10-22 (Tuesday) | 13,989 | AUD 396,081 | AUD 396,081 | 0 | AUD -7,435 | AUD 28.3137 | AUD 28.8452 |
| 2024-10-21 (Monday) | 13,989 | AUD 403,516 | AUD 403,516 | 0 | AUD -273 | AUD 28.8452 | AUD 28.8648 |
| 2024-10-18 (Friday) | 13,989 | AUD 403,789 | AUD 403,789 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -248 | 27.289* | 27.79 Profit of 6,893 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.