| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | Teleperformance SE |
| Ticker | TEP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000051807 |
| LEI | 9695004GI61FHFFNRG61 |
Show aggregate TEP.PA holdings
| Date | Number of TEP.PA Shares Held | Base Market Value of TEP.PA Shares | Local Market Value of TEP.PA Shares | Change in TEP.PA Shares Held | Change in TEP.PA Base Value | Current Price per TEP.PA Share Held | Previous Price per TEP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 1,128 | EUR 114,798 | EUR 114,798 | 0 | EUR -5,088 | EUR 101.771 | EUR 106.282 |
| 2024-11-07 (Thursday) | 1,128 | EUR 119,886 | EUR 119,886 | 0 | EUR 185 | EUR 106.282 | EUR 106.118 |
| 2024-11-06 (Wednesday) | 1,128 | EUR 119,701 | EUR 119,701 | 0 | EUR -4,134 | EUR 106.118 | EUR 109.783 |
| 2024-11-05 (Tuesday) | 1,128 | EUR 123,835 | EUR 123,835 | 0 | EUR 1,706 | EUR 109.783 | EUR 108.27 |
| 2024-11-04 (Monday) | 1,128 | EUR 122,129 | EUR 122,129 | 0 | EUR 2,322 | EUR 108.27 | EUR 106.212 |
| 2024-11-01 (Friday) | 1,128 | EUR 119,807 | EUR 119,807 | -16 | EUR -541 | EUR 106.212 | EUR 105.199 |
| 2024-10-31 (Thursday) | 1,144 | EUR 120,348 | EUR 120,348 | 0 | EUR -1,818 | EUR 105.199 | EUR 106.788 |
| 2024-10-30 (Wednesday) | 1,144 | EUR 122,166 | EUR 122,166 | 0 | EUR 484 | EUR 106.788 | EUR 106.365 |
| 2024-10-29 (Tuesday) | 1,144 | EUR 121,682 | EUR 121,682 | 0 | EUR 1,829 | EUR 106.365 | EUR 104.767 |
| 2024-10-28 (Monday) | 1,144 | EUR 119,853 | EUR 119,853 | 0 | EUR 823 | EUR 104.767 | EUR 104.047 |
| 2024-10-25 (Friday) | 1,144 | EUR 119,030 | EUR 119,030 | 0 | EUR -294 | EUR 104.047 | EUR 104.304 |
| 2024-10-24 (Thursday) | 1,144 | EUR 119,324 | EUR 119,324 | 0 | EUR -244 | EUR 104.304 | EUR 104.517 |
| 2024-10-23 (Wednesday) | 1,144 | EUR 119,568 | EUR 119,568 | 0 | EUR -1,229 | EUR 104.517 | EUR 105.592 |
| 2024-10-22 (Tuesday) | 1,144 | EUR 120,797 | EUR 120,797 | 0 | EUR 241 | EUR 105.592 | EUR 105.381 |
| 2024-10-21 (Monday) | 1,144 | EUR 120,556 | EUR 120,556 | 0 | EUR -2,561 | EUR 105.381 | EUR 107.62 |
| 2024-10-18 (Friday) | 1,144 | EUR 123,117 | EUR 123,117 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -16 | 106.212* | 105.22 Profit of 1,683 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.