| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | TFI International Inc |
| Ticker | TFII.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87241L1094 |
Show aggregate TFII.TO holdings
| Date | Number of TFII.TO Shares Held | Base Market Value of TFII.TO Shares | Local Market Value of TFII.TO Shares | Change in TFII.TO Shares Held | Change in TFII.TO Base Value | Current Price per TFII.TO Share Held | Previous Price per TFII.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 2,692 | CAD 392,599 | CAD 392,599 | 0 | CAD -3,702 | CAD 145.839 | CAD 147.214 |
| 2024-11-07 (Thursday) | 2,692 | CAD 396,301 | CAD 396,301 | 0 | CAD -6,194 | CAD 147.214 | CAD 149.515 |
| 2024-11-06 (Wednesday) | 2,692 | CAD 402,495 | CAD 402,495 | 0 | CAD 38,742 | CAD 149.515 | CAD 135.124 |
| 2024-11-05 (Tuesday) | 2,692 | CAD 363,753 | CAD 363,753 | 0 | CAD 1,996 | CAD 135.124 | CAD 134.382 |
| 2024-11-04 (Monday) | 2,692 | CAD 361,757 | CAD 361,757 | 0 | CAD 5,479 | CAD 134.382 | CAD 132.347 |
| 2024-11-01 (Friday) | 2,692 | CAD 356,278 | CAD 356,278 | -48 | CAD -9,979 | CAD 132.347 | CAD 133.67 |
| 2024-10-31 (Thursday) | 2,740 | CAD 366,257 | CAD 366,257 | 0 | CAD -1,742 | CAD 133.67 | CAD 134.306 |
| 2024-10-30 (Wednesday) | 2,740 | CAD 367,999 | CAD 367,999 | 0 | CAD -3,218 | CAD 134.306 | CAD 135.481 |
| 2024-10-29 (Tuesday) | 2,740 | CAD 371,217 | CAD 371,217 | 0 | CAD -1,250 | CAD 135.481 | CAD 135.937 |
| 2024-10-28 (Monday) | 2,740 | CAD 372,467 | CAD 372,467 | 0 | CAD 5,144 | CAD 135.937 | CAD 134.059 |
| 2024-10-25 (Friday) | 2,740 | CAD 367,323 | CAD 367,323 | 0 | CAD -2,271 | CAD 134.059 | CAD 134.888 |
| 2024-10-24 (Thursday) | 2,740 | CAD 369,594 | CAD 369,594 | 0 | CAD 8,416 | CAD 134.888 | CAD 131.817 |
| 2024-10-23 (Wednesday) | 2,740 | CAD 361,178 | CAD 361,178 | 0 | CAD -11,174 | CAD 131.817 | CAD 135.895 |
| 2024-10-22 (Tuesday) | 2,740 | CAD 372,352 | CAD 372,352 | 0 | CAD 2,892 | CAD 135.895 | CAD 134.839 |
| 2024-10-21 (Monday) | 2,740 | CAD 369,460 | CAD 369,460 | 0 | CAD -7,551 | CAD 134.839 | CAD 137.595 |
| 2024-10-18 (Friday) | 2,740 | CAD 377,011 | CAD 377,011 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -48 | 132.347* | 134.54 Profit of 6,458 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.